AEROP.DE PARIS SA INH.EO3
WKN A0J2WM | ISIN FR0010340141 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:43:04 | - | 110,200 |
04.10.24 13:42:28 | - | 110,200 |
04.10.24 13:41:40 | - | 110,100 |
04.10.24 13:41:38 | - | 110,100 |
04.10.24 13:41:29 | - | 110,000 |
04.10.24 13:39:49 | - | 110,000 |
04.10.24 13:39:47 | - | 110,000 |
04.10.24 13:39:43 | - | 109,900 |
04.10.24 13:38:29 | - | 110,000 |
04.10.24 13:34:09 | - | 110,100 |
04.10.24 13:33:50 | - | 110,000 |
04.10.24 13:33:03 | - | 110,100 |
04.10.24 13:33:02 | - | 110,000 |
04.10.24 13:31:28 | - | 110,100 |
04.10.24 13:31:18 | - | 110,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:29:33 | - | 110,100 |
04.10.24 13:29:13 | - | 110,000 |
04.10.24 13:29:11 | - | 110,000 |
04.10.24 13:28:30 | - | 110,000 |
04.10.24 13:27:47 | - | 109,900 |
04.10.24 13:24:01 | - | 109,900 |
04.10.24 13:23:01 | - | 109,900 |
04.10.24 13:22:23 | - | 109,900 |
04.10.24 13:21:26 | - | 109,900 |
04.10.24 13:21:25 | - | 109,900 |
04.10.24 13:21:24 | - | 110,000 |
04.10.24 13:21:15 | - | 109,900 |
04.10.24 13:19:42 | - | 110,000 |
04.10.24 13:18:50 | - | 109,900 |
04.10.24 13:18:38 | - | 109,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:18:35 | - | 109,900 |
04.10.24 13:16:19 | - | 109,900 |
04.10.24 13:11:06 | - | 109,800 |
04.10.24 13:11:05 | - | 109,700 |
04.10.24 13:01:13 | - | 109,600 |
04.10.24 13:01:12 | - | 109,700 |
04.10.24 13:00:05 | - | 109,600 |
04.10.24 12:51:54 | - | 109,400 |
04.10.24 12:51:05 | - | 109,400 |
04.10.24 12:51:01 | - | 109,400 |
04.10.24 12:51:00 | - | 109,400 |
04.10.24 12:50:52 | - | 109,400 |
04.10.24 12:50:45 | - | 109,400 |
04.10.24 12:50:16 | - | 109,400 |
04.10.24 12:49:51 | - | 109,400 |