AEROP.DE PARIS SA INH.EO3
WKN A0J2WM | ISIN FR0010340141 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:19:13 | - | 109,900 |
04.10.24 11:19:12 | - | 110,000 |
04.10.24 11:16:27 | - | 109,800 |
04.10.24 11:16:26 | - | 109,800 |
04.10.24 11:15:52 | - | 109,700 |
04.10.24 11:15:34 | - | 109,800 |
04.10.24 11:14:09 | - | 109,800 |
04.10.24 11:14:03 | - | 109,800 |
04.10.24 11:12:18 | - | 109,800 |
04.10.24 11:11:35 | - | 109,800 |
04.10.24 11:09:11 | - | 109,700 |
04.10.24 11:06:46 | - | 109,600 |
04.10.24 11:06:26 | - | 109,600 |
04.10.24 11:06:13 | - | 109,600 |
04.10.24 11:06:07 | - | 109,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:06:03 | - | 109,600 |
04.10.24 11:05:50 | - | 109,600 |
04.10.24 11:04:34 | - | 109,600 |
04.10.24 11:04:24 | - | 109,600 |
04.10.24 11:03:56 | - | 109,600 |
04.10.24 11:03:06 | - | 109,600 |
04.10.24 11:02:10 | - | 109,500 |
04.10.24 11:01:56 | - | 109,400 |
04.10.24 11:00:45 | - | 109,400 |
04.10.24 11:00:11 | - | 109,300 |
04.10.24 11:00:10 | - | 109,300 |
04.10.24 10:59:20 | - | 109,300 |
04.10.24 10:59:13 | - | 109,300 |
04.10.24 10:56:33 | - | 109,400 |
04.10.24 10:55:10 | - | 109,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:55:07 | - | 109,400 |
04.10.24 10:53:09 | - | 109,500 |
04.10.24 10:52:42 | - | 109,600 |
04.10.24 10:50:42 | - | 109,500 |
04.10.24 10:50:41 | - | 109,600 |
04.10.24 10:49:55 | - | 109,700 |
04.10.24 10:49:34 | - | 109,700 |
04.10.24 10:46:27 | - | 109,700 |
04.10.24 10:46:07 | - | 109,600 |
04.10.24 10:46:06 | - | 109,700 |
04.10.24 10:46:04 | - | 109,600 |
04.10.24 10:45:22 | - | 109,600 |
04.10.24 10:45:10 | - | 109,700 |
04.10.24 10:45:08 | - | 109,600 |
04.10.24 10:44:13 | - | 109,700 |