AEROP.DE PARIS SA INH.EO3
WKN A0J2WM | ISIN FR0010340141 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:21:27 | - | 109,700 |
04.10.24 09:21:25 | - | 109,800 |
04.10.24 09:20:01 | - | 109,700 |
04.10.24 09:19:44 | - | 109,700 |
04.10.24 09:19:11 | - | 109,700 |
04.10.24 09:18:43 | - | 109,800 |
04.10.24 09:18:31 | - | 109,700 |
04.10.24 09:18:11 | - | 109,800 |
04.10.24 09:18:06 | - | 109,800 |
04.10.24 09:17:59 | - | 109,900 |
04.10.24 09:17:50 | - | 109,900 |
04.10.24 09:17:03 | - | 109,900 |
04.10.24 09:17:01 | - | 109,800 |
04.10.24 09:16:51 | - | 109,900 |
04.10.24 09:16:44 | - | 109,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:16:43 | - | 109,900 |
04.10.24 09:16:35 | - | 110,000 |
04.10.24 09:16:08 | - | 109,800 |
04.10.24 09:16:07 | - | 109,900 |
04.10.24 09:15:24 | - | 109,800 |
04.10.24 09:15:09 | - | 109,800 |
04.10.24 09:15:04 | - | 109,700 |
04.10.24 09:14:36 | - | 109,700 |
04.10.24 09:14:35 | - | 109,600 |
04.10.24 09:14:31 | - | 109,700 |
04.10.24 09:14:30 | - | 109,700 |
04.10.24 09:13:53 | - | 109,700 |
04.10.24 09:13:38 | - | 109,800 |
04.10.24 09:13:34 | - | 109,800 |
04.10.24 09:13:09 | - | 109,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:12:54 | - | 109,800 |
04.10.24 09:11:53 | - | 109,700 |
04.10.24 09:11:47 | - | 109,300 |
04.10.24 09:11:46 | - | 109,400 |
04.10.24 09:11:44 | - | 109,400 |
04.10.24 09:11:42 | - | 109,300 |
04.10.24 09:11:38 | - | 109,500 |
04.10.24 09:11:19 | - | 109,500 |
04.10.24 09:10:49 | - | 109,500 |
04.10.24 09:10:33 | - | 109,400 |
04.10.24 09:10:17 | - | 109,500 |
04.10.24 09:10:15 | - | 109,600 |
04.10.24 09:10:10 | - | 109,700 |
04.10.24 09:10:04 | - | 109,700 |
04.10.24 09:10:02 | - | 109,600 |