AEROP.DE PARIS SA INH.EO3
WKN A0J2WM | ISIN FR0010340141 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:00:28 | - | 109,300 |
04.10.24 09:59:22 | - | 109,300 |
04.10.24 09:58:49 | - | 109,400 |
04.10.24 09:56:54 | - | 109,300 |
04.10.24 09:56:11 | - | 109,400 |
04.10.24 09:56:10 | - | 109,300 |
04.10.24 09:54:44 | - | 109,400 |
04.10.24 09:53:04 | - | 109,300 |
04.10.24 09:53:02 | - | 109,200 |
04.10.24 09:52:05 | - | 109,200 |
04.10.24 09:49:54 | - | 109,200 |
04.10.24 09:48:26 | - | 109,300 |
04.10.24 09:47:20 | - | 109,200 |
04.10.24 09:47:08 | - | 109,300 |
04.10.24 09:46:12 | - | 109,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:46:04 | - | 109,300 |
04.10.24 09:45:28 | - | 109,300 |
04.10.24 09:45:16 | - | 109,400 |
04.10.24 09:43:09 | - | 109,300 |
04.10.24 09:43:00 | - | 109,700 |
04.10.24 09:41:01 | - | 109,600 |
04.10.24 09:40:59 | - | 109,700 |
04.10.24 09:40:03 | - | 109,500 |
04.10.24 09:39:59 | - | 109,600 |
04.10.24 09:39:58 | - | 109,500 |
04.10.24 09:39:57 | - | 109,500 |
04.10.24 09:36:58 | - | 109,700 |
04.10.24 09:36:32 | - | 109,700 |
04.10.24 09:36:31 | - | 109,800 |
04.10.24 09:36:30 | - | 109,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:36:29 | - | 109,800 |
04.10.24 09:36:03 | - | 109,700 |
04.10.24 09:35:00 | - | 109,800 |
04.10.24 09:34:59 | - | 109,800 |
04.10.24 09:34:47 | - | 109,800 |
04.10.24 09:33:22 | - | 109,800 |
04.10.24 09:29:41 | - | 109,700 |
04.10.24 09:29:06 | - | 109,800 |
04.10.24 09:28:21 | - | 109,800 |
04.10.24 09:27:44 | - | 109,800 |
04.10.24 09:27:02 | - | 109,700 |
04.10.24 09:26:58 | - | 109,800 |
04.10.24 09:24:56 | - | 109,700 |
04.10.24 09:24:55 | - | 109,700 |
04.10.24 09:21:33 | - | 109,800 |