AEROP.DE PARIS SA INH.EO3
WKN A0J2WM | ISIN FR0010340141 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:47:46 | - | 109,500 |
04.10.24 12:46:52 | - | 109,500 |
04.10.24 12:46:51 | - | 109,500 |
04.10.24 12:46:49 | - | 109,500 |
04.10.24 12:46:48 | - | 109,600 |
04.10.24 12:46:34 | - | 109,700 |
04.10.24 12:46:32 | - | 109,700 |
04.10.24 12:46:30 | - | 109,800 |
04.10.24 12:45:35 | - | 109,700 |
04.10.24 12:44:55 | - | 109,600 |
04.10.24 12:44:54 | - | 109,700 |
04.10.24 12:44:52 | - | 109,600 |
04.10.24 12:43:23 | - | 109,700 |
04.10.24 12:43:13 | - | 109,700 |
04.10.24 12:43:10 | - | 109,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:43:07 | - | 109,700 |
04.10.24 12:39:24 | - | 109,800 |
04.10.24 12:37:18 | - | 109,700 |
04.10.24 12:37:11 | - | 109,800 |
04.10.24 12:36:44 | - | 109,700 |
04.10.24 12:36:28 | - | 109,800 |
04.10.24 12:36:27 | - | 109,700 |
04.10.24 12:36:24 | - | 109,600 |
04.10.24 12:36:23 | - | 109,700 |
04.10.24 12:36:16 | - | 109,600 |
04.10.24 12:32:39 | - | 109,700 |
04.10.24 12:28:12 | - | 109,600 |
04.10.24 12:27:17 | - | 109,700 |
04.10.24 12:27:05 | - | 109,600 |
04.10.24 12:24:34 | - | 109,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:24:33 | - | 109,500 |
04.10.24 12:24:16 | - | 109,500 |
04.10.24 12:24:15 | - | 109,600 |
04.10.24 12:21:47 | - | 109,600 |
04.10.24 12:20:36 | - | 109,600 |
04.10.24 12:19:44 | - | 109,700 |
04.10.24 12:18:43 | - | 109,700 |
04.10.24 12:18:19 | - | 109,700 |
04.10.24 12:16:21 | - | 109,700 |
04.10.24 12:13:25 | - | 109,800 |
04.10.24 12:13:23 | - | 109,800 |
04.10.24 12:09:57 | - | 109,700 |
04.10.24 12:06:42 | - | 109,600 |
04.10.24 12:06:41 | - | 109,600 |
04.10.24 12:02:10 | - | 109,600 |