AEROP.DE PARIS SA INH.EO3
WKN A0J2WM | ISIN FR0010340141 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:20:16 | - | 110,000 |
04.10.24 14:20:15 | - | 110,000 |
04.10.24 14:19:21 | - | 109,900 |
04.10.24 14:19:13 | - | 110,000 |
04.10.24 14:18:41 | - | 110,100 |
04.10.24 14:18:34 | - | 110,200 |
04.10.24 14:18:33 | - | 110,300 |
04.10.24 14:18:17 | - | 110,600 |
04.10.24 14:18:05 | - | 110,500 |
04.10.24 14:15:39 | - | 110,500 |
04.10.24 14:15:22 | - | 110,600 |
04.10.24 14:15:15 | - | 110,600 |
04.10.24 14:15:14 | - | 110,700 |
04.10.24 14:13:34 | - | 110,600 |
04.10.24 14:12:24 | - | 110,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:11:53 | - | 110,400 |
04.10.24 14:08:36 | - | 110,300 |
04.10.24 14:04:59 | - | 110,200 |
04.10.24 14:04:06 | - | 110,200 |
04.10.24 14:03:51 | - | 110,100 |
04.10.24 14:03:33 | - | 110,100 |
04.10.24 14:03:22 | - | 110,100 |
04.10.24 14:02:43 | - | 110,100 |
04.10.24 14:02:40 | - | 110,200 |
04.10.24 13:59:55 | - | 110,100 |
04.10.24 13:57:15 | - | 110,000 |
04.10.24 13:57:14 | - | 110,000 |
04.10.24 13:56:57 | - | 109,900 |
04.10.24 13:55:29 | - | 110,000 |
04.10.24 13:53:21 | - | 110,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:53:06 | - | 110,100 |
04.10.24 13:52:33 | - | 110,200 |
04.10.24 13:51:24 | - | 110,100 |
04.10.24 13:49:24 | - | 110,100 |
04.10.24 13:49:18 | - | 110,100 |
04.10.24 13:47:06 | - | 110,100 |
04.10.24 13:47:05 | - | 110,000 |
04.10.24 13:46:30 | - | 110,100 |
04.10.24 13:46:26 | - | 110,100 |
04.10.24 13:46:13 | - | 110,100 |
04.10.24 13:46:01 | - | 110,000 |
04.10.24 13:45:56 | - | 110,200 |
04.10.24 13:45:12 | - | 110,300 |
04.10.24 13:44:19 | - | 110,400 |
04.10.24 13:43:56 | - | 110,300 |