AEROP.DE PARIS SA INH.EO3
WKN A0J2WM | ISIN FR0010340141 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:08:45 | - | 110,400 |
04.10.24 16:08:19 | - | 110,400 |
04.10.24 16:08:09 | - | 110,500 |
04.10.24 16:07:40 | - | 110,500 |
04.10.24 16:07:18 | - | 110,600 |
04.10.24 16:07:11 | - | 110,500 |
04.10.24 16:06:58 | - | 110,400 |
04.10.24 16:05:50 | - | 110,300 |
04.10.24 16:05:46 | - | 110,300 |
04.10.24 16:05:38 | - | 110,300 |
04.10.24 16:05:30 | - | 110,400 |
04.10.24 16:05:26 | - | 110,300 |
04.10.24 16:05:21 | - | 110,400 |
04.10.24 16:05:14 | - | 110,300 |
04.10.24 16:05:10 | - | 110,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:04:44 | - | 110,300 |
04.10.24 16:04:01 | - | 110,300 |
04.10.24 16:03:30 | - | 110,300 |
04.10.24 16:03:04 | - | 110,400 |
04.10.24 16:02:31 | - | 110,400 |
04.10.24 16:02:00 | - | 110,300 |
04.10.24 15:59:53 | - | 110,300 |
04.10.24 15:59:25 | - | 110,200 |
04.10.24 15:59:21 | - | 110,300 |
04.10.24 15:57:05 | - | 110,200 |
04.10.24 15:56:53 | - | 110,300 |
04.10.24 15:56:50 | - | 110,200 |
04.10.24 15:56:09 | - | 110,300 |
04.10.24 15:55:39 | - | 110,300 |
04.10.24 15:54:50 | - | 110,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:54:41 | - | 110,400 |
04.10.24 15:54:40 | - | 110,400 |
04.10.24 15:54:07 | - | 110,400 |
04.10.24 15:54:05 | - | 110,500 |
04.10.24 15:53:42 | - | 110,500 |
04.10.24 15:53:03 | - | 110,600 |
04.10.24 15:53:01 | - | 110,700 |
04.10.24 15:52:49 | - | 110,600 |
04.10.24 15:52:48 | - | 110,700 |
04.10.24 15:52:23 | - | 110,600 |
04.10.24 15:52:22 | - | 110,700 |
04.10.24 15:51:32 | - | 110,600 |
04.10.24 15:51:14 | - | 110,500 |
04.10.24 15:51:08 | - | 110,600 |
04.10.24 15:50:49 | - | 110,500 |