AEROP.DE PARIS SA INH.EO3
WKN A0J2WM | ISIN FR0010340141 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:19:14 | - | 110,400 |
04.10.24 18:18:49 | - | 110,300 |
04.10.24 18:18:19 | - | 110,400 |
04.10.24 18:18:04 | - | 110,300 |
04.10.24 18:15:33 | - | 110,400 |
04.10.24 18:12:50 | - | 110,300 |
04.10.24 18:12:04 | - | 110,400 |
04.10.24 18:11:48 | - | 110,300 |
04.10.24 18:11:34 | - | 110,400 |
04.10.24 18:08:33 | - | 110,300 |
04.10.24 17:59:34 | - | 110,400 |
04.10.24 17:53:04 | - | 110,300 |
04.10.24 17:43:08 | - | 110,200 |
04.10.24 17:43:03 | - | 110,300 |
04.10.24 17:41:35 | - | 110,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:38:22 | - | 110,100 |
04.10.24 17:35:13 | - | 110,000 |
04.10.24 17:30:04 | - | 109,800 |
04.10.24 17:29:53 | - | 109,900 |
04.10.24 17:29:41 | - | 110,000 |
04.10.24 17:29:09 | - | 110,100 |
04.10.24 17:26:23 | - | 110,000 |
04.10.24 17:25:41 | - | 110,000 |
04.10.24 17:25:13 | - | 110,000 |
04.10.24 17:22:01 | - | 110,100 |
04.10.24 17:19:36 | - | 110,000 |
04.10.24 17:18:33 | - | 110,100 |
04.10.24 17:17:08 | - | 110,200 |
04.10.24 17:15:41 | - | 110,100 |
04.10.24 17:15:32 | - | 110,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:14:48 | - | 110,100 |
04.10.24 17:14:12 | - | 110,000 |
04.10.24 17:14:08 | - | 110,100 |
04.10.24 17:14:06 | - | 110,000 |
04.10.24 17:13:56 | - | 110,100 |
04.10.24 17:13:50 | - | 110,000 |
04.10.24 17:13:45 | - | 110,100 |
04.10.24 17:13:42 | - | 110,000 |
04.10.24 17:13:36 | - | 110,100 |
04.10.24 17:13:33 | - | 110,000 |
04.10.24 17:13:20 | - | 110,000 |
04.10.24 17:13:19 | - | 110,100 |
04.10.24 17:13:15 | - | 110,000 |
04.10.24 17:07:03 | - | 110,100 |
04.10.24 17:06:25 | - | 110,100 |