AEROP.DE PARIS SA INH.EO3
WKN A0J2WM | ISIN FR0010340141 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:58:47 | - | 108,400 |
03.10.24 16:58:39 | - | 108,400 |
03.10.24 16:57:10 | - | 108,400 |
03.10.24 16:55:12 | - | 108,500 |
03.10.24 16:53:09 | - | 108,500 |
03.10.24 16:52:48 | - | 108,400 |
03.10.24 16:51:15 | - | 108,500 |
03.10.24 16:51:12 | - | 108,600 |
03.10.24 16:51:08 | - | 108,600 |
03.10.24 16:47:51 | - | 108,600 |
03.10.24 16:47:40 | - | 108,700 |
03.10.24 16:46:06 | - | 108,600 |
03.10.24 16:46:01 | - | 108,700 |
03.10.24 16:45:13 | - | 108,600 |
03.10.24 16:44:52 | - | 108,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:44:01 | - | 108,600 |
03.10.24 16:42:39 | - | 108,700 |
03.10.24 16:42:28 | - | 108,600 |
03.10.24 16:41:41 | - | 108,600 |
03.10.24 16:40:49 | - | 108,600 |
03.10.24 16:40:06 | - | 108,700 |
03.10.24 16:37:44 | - | 108,600 |
03.10.24 16:37:15 | - | 108,700 |
03.10.24 16:36:19 | - | 108,700 |
03.10.24 16:35:57 | - | 108,700 |
03.10.24 16:35:56 | - | 108,700 |
03.10.24 16:35:44 | - | 108,700 |
03.10.24 16:34:04 | - | 108,700 |
03.10.24 16:33:46 | - | 108,700 |
03.10.24 16:33:02 | - | 108,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:32:53 | - | 108,500 |
03.10.24 16:32:39 | - | 108,500 |
03.10.24 16:32:29 | - | 108,600 |
03.10.24 16:32:22 | - | 108,600 |
03.10.24 16:32:14 | - | 108,600 |
03.10.24 16:32:08 | - | 108,600 |
03.10.24 16:32:06 | - | 108,600 |
03.10.24 16:32:03 | - | 108,600 |
03.10.24 16:31:43 | - | 108,500 |
03.10.24 16:30:48 | - | 108,600 |
03.10.24 16:30:46 | - | 108,600 |
03.10.24 16:30:11 | - | 108,600 |
03.10.24 16:28:53 | - | 108,600 |
03.10.24 16:28:51 | - | 108,600 |
03.10.24 16:28:50 | - | 108,600 |