AEROP.DE PARIS SA INH.EO3
WKN A0J2WM | ISIN FR0010340141 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:51:02 | - | 110,000 |
03.10.24 13:51:01 | - | 110,000 |
03.10.24 13:50:47 | - | 110,000 |
03.10.24 13:50:46 | - | 110,000 |
03.10.24 13:50:28 | - | 110,000 |
03.10.24 13:50:18 | - | 110,000 |
03.10.24 13:50:11 | - | 110,000 |
03.10.24 13:50:10 | - | 110,000 |
03.10.24 13:49:37 | - | 110,000 |
03.10.24 13:48:27 | - | 110,100 |
03.10.24 13:47:39 | - | 110,000 |
03.10.24 13:47:18 | - | 109,900 |
03.10.24 13:46:54 | - | 110,000 |
03.10.24 13:45:18 | - | 110,000 |
03.10.24 13:45:08 | - | 110,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:44:52 | - | 110,200 |
03.10.24 13:39:53 | - | 110,100 |
03.10.24 13:29:02 | - | 110,000 |
03.10.24 13:29:01 | - | 110,100 |
03.10.24 13:23:41 | - | 110,000 |
03.10.24 13:23:40 | - | 110,100 |
03.10.24 13:19:14 | - | 110,000 |
03.10.24 13:19:13 | - | 109,900 |
03.10.24 13:15:01 | - | 110,000 |
03.10.24 13:11:44 | - | 110,100 |
03.10.24 13:04:04 | - | 110,000 |
03.10.24 13:01:59 | - | 109,900 |
03.10.24 13:01:58 | - | 109,900 |
03.10.24 13:01:33 | - | 109,900 |
03.10.24 13:01:22 | - | 110,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:55:15 | - | 109,900 |
03.10.24 12:55:13 | - | 109,900 |
03.10.24 12:55:12 | - | 110,000 |
03.10.24 12:55:11 | - | 109,900 |
03.10.24 12:51:13 | - | 110,000 |
03.10.24 12:47:15 | - | 109,900 |
03.10.24 12:37:06 | - | 109,800 |
03.10.24 12:36:58 | - | 109,700 |
03.10.24 12:35:50 | - | 109,800 |
03.10.24 12:35:49 | - | 109,700 |
03.10.24 12:05:33 | - | 109,800 |
03.10.24 12:05:19 | - | 109,700 |
03.10.24 12:02:41 | - | 109,800 |
03.10.24 12:02:40 | - | 109,700 |
03.10.24 11:57:51 | - | 109,800 |