AEROP.DE PARIS SA INH.EO3
WKN A0J2WM | ISIN FR0010340141 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:31:31 | - | 109,800 |
03.10.24 10:30:41 | - | 109,800 |
03.10.24 10:30:33 | - | 109,800 |
03.10.24 10:30:32 | - | 109,700 |
03.10.24 10:29:59 | - | 109,700 |
03.10.24 10:29:43 | - | 109,800 |
03.10.24 10:29:20 | - | 109,800 |
03.10.24 10:28:42 | - | 109,800 |
03.10.24 10:28:40 | - | 109,800 |
03.10.24 10:28:17 | - | 109,900 |
03.10.24 10:27:55 | - | 109,900 |
03.10.24 10:24:23 | - | 109,900 |
03.10.24 10:23:04 | - | 109,900 |
03.10.24 10:22:53 | - | 109,900 |
03.10.24 10:22:06 | - | 109,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:20:55 | - | 110,000 |
03.10.24 10:19:06 | - | 110,100 |
03.10.24 10:18:28 | - | 110,000 |
03.10.24 10:15:06 | - | 110,000 |
03.10.24 10:14:52 | - | 110,000 |
03.10.24 10:14:07 | - | 109,900 |
03.10.24 10:11:32 | - | 110,000 |
03.10.24 10:08:28 | - | 109,900 |
03.10.24 10:07:15 | - | 110,000 |
03.10.24 10:06:02 | - | 109,900 |
03.10.24 10:05:24 | - | 109,900 |
03.10.24 10:04:06 | - | 109,900 |
03.10.24 10:04:01 | - | 110,000 |
03.10.24 10:02:37 | - | 109,900 |
03.10.24 10:02:35 | - | 109,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:02:01 | - | 109,900 |
03.10.24 10:00:58 | - | 109,800 |
03.10.24 09:58:12 | - | 109,800 |
03.10.24 09:57:43 | - | 109,700 |
03.10.24 09:57:35 | - | 109,600 |
03.10.24 09:55:26 | - | 109,700 |
03.10.24 09:54:55 | - | 109,600 |
03.10.24 09:54:54 | - | 109,700 |
03.10.24 09:54:51 | - | 109,900 |
03.10.24 09:53:53 | - | 109,800 |
03.10.24 09:53:51 | - | 109,900 |
03.10.24 09:53:26 | - | 109,800 |
03.10.24 09:53:14 | - | 109,900 |
03.10.24 09:53:02 | - | 109,800 |
03.10.24 09:52:29 | - | 109,700 |