AEROP.DE PARIS SA INH.EO3
WKN A0J2WM | ISIN FR0010340141 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:16:32 | - | 109,700 |
03.10.24 09:16:27 | - | 109,800 |
03.10.24 09:16:23 | - | 109,700 |
03.10.24 09:16:22 | - | 109,800 |
03.10.24 09:16:21 | - | 109,700 |
03.10.24 09:15:48 | - | 109,800 |
03.10.24 09:12:11 | - | 109,900 |
03.10.24 09:10:21 | - | 109,800 |
03.10.24 09:09:30 | - | 109,900 |
03.10.24 09:09:07 | - | 109,800 |
03.10.24 09:09:06 | - | 109,800 |
03.10.24 09:07:56 | - | 109,900 |
03.10.24 09:07:44 | - | 110,000 |
03.10.24 09:07:42 | - | 109,900 |
03.10.24 09:07:06 | - | 110,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:06:21 | - | 110,000 |
03.10.24 09:05:03 | - | 109,900 |
03.10.24 09:05:02 | - | 109,900 |
03.10.24 09:05:02 | - | 109,800 |
03.10.24 09:04:01 | - | 109,900 |
03.10.24 09:03:37 | - | 109,800 |
03.10.24 09:03:26 | - | 109,800 |
03.10.24 09:01:31 | - | 109,900 |
03.10.24 09:00:47 | - | 109,900 |
03.10.24 09:00:46 | - | 109,900 |
03.10.24 09:00:45 | - | 109,800 |
03.10.24 09:00:31 | - | 109,800 |
03.10.24 09:00:24 | - | 109,800 |
03.10.24 09:00:20 | - | 109,800 |
03.10.24 09:00:18 | - | 109,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:00:17 | - | 109,600 |
03.10.24 09:00:15 | - | 109,700 |
03.10.24 09:00:14 | - | 109,500 |
03.10.24 09:00:04 | - | 110,100 |
03.10.24 08:51:07 | - | 109,800 |
03.10.24 08:51:06 | - | 109,700 |
03.10.24 08:51:02 | - | 109,800 |
03.10.24 08:50:16 | - | 109,700 |
03.10.24 08:49:48 | - | 109,800 |
03.10.24 08:49:28 | - | 109,700 |
03.10.24 08:49:18 | - | 109,800 |
03.10.24 08:49:15 | - | 109,700 |
03.10.24 08:49:03 | - | 109,800 |
03.10.24 08:49:00 | - | 109,700 |
03.10.24 08:48:47 | - | 109,800 |