AEROP.DE PARIS SA INH.EO3
WKN A0J2WM | ISIN FR0010340141 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:44:14 | - | 110,000 |
02.10.24 16:44:13 | - | 110,100 |
02.10.24 16:44:12 | - | 110,000 |
02.10.24 16:43:06 | - | 110,000 |
02.10.24 16:41:05 | - | 110,100 |
02.10.24 16:40:58 | - | 110,200 |
02.10.24 16:40:27 | - | 110,200 |
02.10.24 16:40:06 | - | 110,000 |
02.10.24 16:39:54 | - | 110,000 |
02.10.24 16:39:51 | - | 109,900 |
02.10.24 16:39:20 | - | 110,000 |
02.10.24 16:39:05 | - | 109,900 |
02.10.24 16:38:53 | - | 109,900 |
02.10.24 16:38:32 | - | 110,000 |
02.10.24 16:37:54 | - | 109,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:37:41 | - | 109,900 |
02.10.24 16:37:31 | - | 110,000 |
02.10.24 16:33:53 | - | 110,100 |
02.10.24 16:33:42 | - | 110,000 |
02.10.24 16:33:37 | - | 110,100 |
02.10.24 16:33:26 | - | 110,000 |
02.10.24 16:31:34 | - | 110,000 |
02.10.24 16:30:13 | - | 109,900 |
02.10.24 16:29:09 | - | 110,000 |
02.10.24 16:28:08 | - | 110,000 |
02.10.24 16:27:40 | - | 110,100 |
02.10.24 16:26:43 | - | 110,000 |
02.10.24 16:25:57 | - | 109,900 |
02.10.24 16:25:56 | - | 109,900 |
02.10.24 16:25:52 | - | 109,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:25:00 | - | 110,000 |
02.10.24 16:24:53 | - | 110,000 |
02.10.24 16:23:50 | - | 110,000 |
02.10.24 16:22:17 | - | 110,000 |
02.10.24 16:21:51 | - | 110,100 |
02.10.24 16:21:41 | - | 110,200 |
02.10.24 16:21:39 | - | 110,200 |
02.10.24 16:21:29 | - | 110,200 |
02.10.24 16:19:39 | - | 110,300 |
02.10.24 16:18:42 | - | 110,200 |
02.10.24 16:17:31 | - | 110,100 |
02.10.24 16:17:29 | - | 110,000 |
02.10.24 16:17:27 | - | 109,900 |
02.10.24 16:17:26 | - | 109,900 |
02.10.24 16:17:04 | - | 109,700 |