AEROP.DE PARIS SA INH.EO3
WKN A0J2WM | ISIN FR0010340141 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:16:42 | - | 109,800 |
02.10.24 16:12:59 | - | 109,700 |
02.10.24 16:12:58 | - | 109,800 |
02.10.24 16:12:44 | - | 109,700 |
02.10.24 16:10:44 | - | 109,700 |
02.10.24 16:10:12 | - | 109,700 |
02.10.24 16:10:01 | - | 109,600 |
02.10.24 16:09:02 | - | 109,700 |
02.10.24 16:06:32 | - | 109,800 |
02.10.24 16:05:51 | - | 109,700 |
02.10.24 16:05:26 | - | 109,600 |
02.10.24 16:05:11 | - | 109,700 |
02.10.24 16:02:59 | - | 109,600 |
02.10.24 16:02:33 | - | 109,500 |
02.10.24 16:00:43 | - | 109,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:00:16 | - | 109,400 |
02.10.24 16:00:10 | - | 109,400 |
02.10.24 16:00:01 | - | 109,400 |
02.10.24 15:59:58 | - | 109,400 |
02.10.24 15:59:56 | - | 109,400 |
02.10.24 15:58:03 | - | 109,400 |
02.10.24 15:57:17 | - | 109,500 |
02.10.24 15:57:15 | - | 109,500 |
02.10.24 15:55:12 | - | 109,500 |
02.10.24 15:55:03 | - | 109,400 |
02.10.24 15:54:48 | - | 109,400 |
02.10.24 15:54:35 | - | 109,400 |
02.10.24 15:51:24 | - | 109,400 |
02.10.24 15:51:19 | - | 109,400 |
02.10.24 15:51:18 | - | 109,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:49:22 | - | 109,500 |
02.10.24 15:49:16 | - | 109,500 |
02.10.24 15:49:14 | - | 109,500 |
02.10.24 15:49:01 | - | 109,600 |
02.10.24 15:48:16 | - | 109,700 |
02.10.24 15:47:54 | - | 109,600 |
02.10.24 15:47:38 | - | 109,600 |
02.10.24 15:46:56 | - | 109,500 |
02.10.24 15:46:55 | - | 109,500 |
02.10.24 15:46:47 | - | 109,500 |
02.10.24 15:46:37 | - | 109,400 |
02.10.24 15:46:16 | - | 109,400 |
02.10.24 15:45:48 | - | 109,300 |
02.10.24 15:44:49 | - | 109,200 |
02.10.24 15:44:48 | - | 109,300 |