AEROP.DE PARIS SA INH.EO3
WKN A0J2WM | ISIN FR0010340141 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:11:38 | - | 109,600 |
02.10.24 15:11:35 | - | 109,600 |
02.10.24 15:09:27 | - | 109,700 |
02.10.24 15:09:20 | - | 109,700 |
02.10.24 15:09:13 | - | 109,800 |
02.10.24 15:09:04 | - | 109,800 |
02.10.24 15:08:45 | - | 109,800 |
02.10.24 15:08:24 | - | 109,700 |
02.10.24 15:08:23 | - | 109,800 |
02.10.24 15:08:20 | - | 109,700 |
02.10.24 15:07:36 | - | 109,600 |
02.10.24 15:07:24 | - | 109,600 |
02.10.24 15:07:09 | - | 109,600 |
02.10.24 15:06:36 | - | 109,600 |
02.10.24 15:06:34 | - | 109,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:06:32 | - | 109,600 |
02.10.24 15:06:26 | - | 109,400 |
02.10.24 15:03:15 | - | 109,400 |
02.10.24 15:00:43 | - | 109,500 |
02.10.24 15:00:39 | - | 109,500 |
02.10.24 15:00:27 | - | 109,600 |
02.10.24 15:00:25 | - | 109,700 |
02.10.24 14:58:46 | - | 109,800 |
02.10.24 14:57:29 | - | 109,800 |
02.10.24 14:57:25 | - | 109,900 |
02.10.24 14:56:51 | - | 109,800 |
02.10.24 14:56:38 | - | 109,900 |
02.10.24 14:56:27 | - | 110,000 |
02.10.24 14:55:21 | - | 110,100 |
02.10.24 14:55:09 | - | 110,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:54:16 | - | 110,200 |
02.10.24 14:54:11 | - | 110,300 |
02.10.24 14:50:56 | - | 110,200 |
02.10.24 14:50:14 | - | 110,000 |
02.10.24 14:48:48 | - | 109,900 |
02.10.24 14:47:28 | - | 109,800 |
02.10.24 14:43:51 | - | 109,900 |
02.10.24 14:43:50 | - | 109,900 |
02.10.24 14:43:02 | - | 109,900 |
02.10.24 14:41:51 | - | 109,900 |
02.10.24 14:41:04 | - | 110,000 |
02.10.24 14:40:56 | - | 109,900 |
02.10.24 14:40:54 | - | 110,000 |
02.10.24 14:40:52 | - | 109,900 |
02.10.24 14:40:51 | - | 110,000 |