AEROP.DE PARIS SA INH.EO3
WKN A0J2WM | ISIN FR0010340141 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:38:32 | - | 109,900 |
02.10.24 14:37:10 | - | 109,900 |
02.10.24 14:35:49 | - | 109,900 |
02.10.24 14:35:41 | - | 109,800 |
02.10.24 14:35:03 | - | 109,900 |
02.10.24 14:34:55 | - | 109,800 |
02.10.24 14:34:54 | - | 109,900 |
02.10.24 14:34:34 | - | 109,800 |
02.10.24 14:33:44 | - | 109,700 |
02.10.24 14:33:43 | - | 109,700 |
02.10.24 14:30:06 | - | 109,600 |
02.10.24 14:29:08 | - | 109,600 |
02.10.24 14:29:02 | - | 109,500 |
02.10.24 14:29:01 | - | 109,600 |
02.10.24 14:28:59 | - | 109,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:25:38 | - | 109,700 |
02.10.24 14:25:37 | - | 109,700 |
02.10.24 14:24:36 | - | 109,600 |
02.10.24 14:24:35 | - | 109,600 |
02.10.24 14:23:10 | - | 109,600 |
02.10.24 14:23:09 | - | 109,600 |
02.10.24 14:23:05 | - | 109,600 |
02.10.24 14:23:00 | - | 109,700 |
02.10.24 14:22:35 | - | 109,600 |
02.10.24 14:21:11 | - | 109,700 |
02.10.24 14:20:48 | - | 109,700 |
02.10.24 14:20:21 | - | 109,600 |
02.10.24 14:19:24 | - | 109,600 |
02.10.24 14:19:24 | - | 109,700 |
02.10.24 14:18:49 | - | 109,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:17:44 | - | 109,600 |
02.10.24 14:17:30 | - | 109,600 |
02.10.24 14:17:15 | - | 109,600 |
02.10.24 14:17:02 | - | 109,600 |
02.10.24 14:17:01 | - | 109,600 |
02.10.24 14:16:14 | - | 109,700 |
02.10.24 14:16:04 | - | 109,800 |
02.10.24 14:15:23 | - | 109,800 |
02.10.24 14:15:21 | - | 109,700 |
02.10.24 14:15:00 | - | 109,600 |
02.10.24 14:14:49 | - | 109,600 |
02.10.24 14:14:32 | - | 109,600 |
02.10.24 14:13:14 | - | 109,700 |
02.10.24 14:13:13 | - | 109,600 |
02.10.24 14:09:55 | - | 109,700 |