AEROP.DE PARIS SA INH.EO3
WKN A0J2WM | ISIN FR0010340141 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:21:53 | - | 109,400 |
02.10.24 13:21:10 | - | 109,300 |
02.10.24 13:20:22 | - | 109,300 |
02.10.24 13:19:02 | - | 109,300 |
02.10.24 13:17:23 | - | 109,300 |
02.10.24 13:17:21 | - | 109,400 |
02.10.24 13:17:13 | - | 109,300 |
02.10.24 13:15:58 | - | 109,300 |
02.10.24 13:15:13 | - | 109,300 |
02.10.24 13:14:51 | - | 109,400 |
02.10.24 13:14:46 | - | 109,300 |
02.10.24 13:14:00 | - | 109,300 |
02.10.24 13:13:25 | - | 109,200 |
02.10.24 13:13:00 | - | 109,200 |
02.10.24 13:12:45 | - | 109,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:12:39 | - | 109,200 |
02.10.24 13:12:02 | - | 109,100 |
02.10.24 13:12:01 | - | 109,200 |
02.10.24 13:11:29 | - | 109,100 |
02.10.24 13:10:21 | - | 109,100 |
02.10.24 13:09:57 | - | 109,200 |
02.10.24 13:09:55 | - | 109,200 |
02.10.24 13:09:54 | - | 109,200 |
02.10.24 13:07:43 | - | 109,100 |
02.10.24 13:07:01 | - | 109,200 |
02.10.24 13:02:36 | - | 109,300 |
02.10.24 13:02:10 | - | 109,400 |
02.10.24 13:01:29 | - | 109,400 |
02.10.24 13:01:06 | - | 109,400 |
02.10.24 12:59:53 | - | 109,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:59:23 | - | 109,400 |
02.10.24 12:57:31 | - | 109,400 |
02.10.24 12:57:30 | - | 109,400 |
02.10.24 12:56:31 | - | 109,400 |
02.10.24 12:55:57 | - | 109,400 |
02.10.24 12:55:52 | - | 109,300 |
02.10.24 12:42:46 | - | 109,400 |
02.10.24 12:41:27 | - | 109,300 |
02.10.24 12:41:25 | - | 109,200 |
02.10.24 12:40:29 | - | 109,300 |
02.10.24 12:40:11 | - | 109,400 |
02.10.24 12:36:45 | - | 109,300 |
02.10.24 12:36:25 | - | 109,200 |
02.10.24 12:34:28 | - | 109,300 |
02.10.24 12:33:59 | - | 109,200 |