AEROP.DE PARIS SA INH.EO3
WKN A0J2WM | ISIN FR0010340141 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:52:02 | - | 108,400 |
02.10.24 11:51:38 | - | 108,300 |
02.10.24 11:49:24 | - | 108,400 |
02.10.24 11:48:05 | - | 108,500 |
02.10.24 11:47:22 | - | 108,400 |
02.10.24 11:47:19 | - | 108,400 |
02.10.24 11:46:52 | - | 108,500 |
02.10.24 11:46:27 | - | 108,600 |
02.10.24 11:45:28 | - | 108,500 |
02.10.24 11:44:06 | - | 108,600 |
02.10.24 11:44:03 | - | 108,500 |
02.10.24 11:44:03 | - | 108,500 |
02.10.24 11:43:51 | - | 108,600 |
02.10.24 11:43:48 | - | 108,500 |
02.10.24 11:43:17 | - | 108,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:42:56 | - | 108,500 |
02.10.24 11:42:55 | - | 108,600 |
02.10.24 11:36:54 | - | 108,700 |
02.10.24 11:35:31 | - | 108,800 |
02.10.24 11:31:58 | - | 108,900 |
02.10.24 11:31:37 | - | 108,800 |
02.10.24 11:31:03 | - | 108,700 |
02.10.24 11:30:04 | - | 108,800 |
02.10.24 11:29:28 | - | 108,700 |
02.10.24 11:28:07 | - | 108,800 |
02.10.24 11:27:23 | - | 108,700 |
02.10.24 11:27:07 | - | 108,600 |
02.10.24 11:26:03 | - | 108,500 |
02.10.24 11:26:00 | - | 108,500 |
02.10.24 11:25:29 | - | 108,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:25:08 | - | 108,600 |
02.10.24 11:24:25 | - | 108,500 |
02.10.24 11:24:24 | - | 108,600 |
02.10.24 11:24:23 | - | 108,500 |
02.10.24 11:24:21 | - | 108,400 |
02.10.24 11:24:15 | - | 108,300 |
02.10.24 11:24:14 | - | 108,400 |
02.10.24 11:23:44 | - | 108,500 |
02.10.24 11:23:29 | - | 108,500 |
02.10.24 11:22:35 | - | 108,600 |
02.10.24 11:22:32 | - | 108,600 |
02.10.24 11:22:24 | - | 108,700 |
02.10.24 11:22:22 | - | 108,500 |
02.10.24 11:22:21 | - | 108,700 |
02.10.24 11:22:20 | - | 108,800 |