AEROP.DE PARIS SA INH.EO3
WKN A0J2WM | ISIN FR0010340141 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:21:04 | - | 110,100 |
02.10.24 17:20:31 | - | 110,100 |
02.10.24 17:20:22 | - | 110,100 |
02.10.24 17:20:15 | - | 110,100 |
02.10.24 17:20:13 | - | 110,100 |
02.10.24 17:20:10 | - | 110,100 |
02.10.24 17:20:06 | - | 110,100 |
02.10.24 17:19:55 | - | 110,100 |
02.10.24 17:12:18 | - | 110,100 |
02.10.24 17:07:39 | - | 110,200 |
02.10.24 17:05:07 | - | 110,200 |
02.10.24 17:05:06 | - | 110,200 |
02.10.24 17:05:04 | - | 110,300 |
02.10.24 17:03:03 | - | 110,200 |
02.10.24 17:00:48 | - | 110,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:00:31 | - | 110,000 |
02.10.24 17:00:30 | - | 110,100 |
02.10.24 17:00:27 | - | 110,000 |
02.10.24 17:00:23 | - | 110,000 |
02.10.24 17:00:22 | - | 110,000 |
02.10.24 17:00:17 | - | 110,000 |
02.10.24 16:58:07 | - | 110,100 |
02.10.24 16:57:18 | - | 110,100 |
02.10.24 16:57:17 | - | 110,100 |
02.10.24 16:57:14 | - | 110,100 |
02.10.24 16:57:04 | - | 110,100 |
02.10.24 16:55:21 | - | 110,200 |
02.10.24 16:54:40 | - | 110,200 |
02.10.24 16:54:32 | - | 110,200 |
02.10.24 16:52:48 | - | 110,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:52:20 | - | 110,200 |
02.10.24 16:52:19 | - | 110,200 |
02.10.24 16:52:09 | - | 110,200 |
02.10.24 16:52:02 | - | 110,200 |
02.10.24 16:50:40 | - | 110,200 |
02.10.24 16:49:33 | - | 110,100 |
02.10.24 16:46:22 | - | 109,900 |
02.10.24 16:46:21 | - | 109,900 |
02.10.24 16:46:14 | - | 110,000 |
02.10.24 16:46:05 | - | 110,100 |
02.10.24 16:45:05 | - | 110,000 |
02.10.24 16:44:48 | - | 110,000 |
02.10.24 16:44:31 | - | 110,000 |
02.10.24 16:44:28 | - | 110,000 |
02.10.24 16:44:26 | - | 110,000 |