AEROP.DE PARIS SA INH.EO3
WKN A0J2WM | ISIN FR0010340141 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:57:35 | - | 109,800 |
03.10.24 11:57:24 | - | 109,900 |
03.10.24 11:56:52 | - | 110,000 |
03.10.24 11:55:43 | - | 109,900 |
03.10.24 11:48:18 | - | 109,900 |
03.10.24 11:48:16 | - | 109,800 |
03.10.24 11:41:08 | - | 109,900 |
03.10.24 11:39:45 | - | 109,900 |
03.10.24 11:39:12 | - | 109,900 |
03.10.24 11:36:51 | - | 109,900 |
03.10.24 11:35:38 | - | 110,000 |
03.10.24 11:32:55 | - | 109,900 |
03.10.24 11:29:13 | - | 109,800 |
03.10.24 11:25:59 | - | 109,900 |
03.10.24 11:25:58 | - | 109,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:10:39 | - | 110,000 |
03.10.24 11:06:35 | - | 109,900 |
03.10.24 11:06:29 | - | 109,800 |
03.10.24 11:06:25 | - | 109,900 |
03.10.24 11:06:24 | - | 109,800 |
03.10.24 11:06:21 | - | 109,900 |
03.10.24 11:06:20 | - | 109,800 |
03.10.24 11:04:26 | - | 109,900 |
03.10.24 11:00:06 | - | 110,000 |
03.10.24 10:55:33 | - | 109,900 |
03.10.24 10:55:30 | - | 109,900 |
03.10.24 10:55:08 | - | 110,000 |
03.10.24 10:54:45 | - | 109,900 |
03.10.24 10:54:44 | - | 110,000 |
03.10.24 10:54:40 | - | 109,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:54:38 | - | 110,000 |
03.10.24 10:54:35 | - | 109,900 |
03.10.24 10:54:34 | - | 110,000 |
03.10.24 10:54:29 | - | 109,900 |
03.10.24 10:54:27 | - | 110,000 |
03.10.24 10:54:25 | - | 109,900 |
03.10.24 10:54:08 | - | 110,000 |
03.10.24 10:53:58 | - | 109,900 |
03.10.24 10:53:44 | - | 110,000 |
03.10.24 10:52:33 | - | 110,100 |
03.10.24 10:49:13 | - | 110,000 |
03.10.24 10:40:55 | - | 110,000 |
03.10.24 10:39:06 | - | 110,000 |
03.10.24 10:38:14 | - | 109,900 |
03.10.24 10:38:05 | - | 109,900 |