AEROP.DE PARIS SA INH.EO3
WKN A0J2WM | ISIN FR0010340141 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:28:49 | - | 108,700 |
03.10.24 16:28:44 | - | 108,600 |
03.10.24 16:28:25 | - | 108,700 |
03.10.24 16:28:10 | - | 108,600 |
03.10.24 16:26:49 | - | 108,600 |
03.10.24 16:26:48 | - | 108,700 |
03.10.24 16:25:59 | - | 108,700 |
03.10.24 16:25:27 | - | 108,700 |
03.10.24 16:24:12 | - | 108,800 |
03.10.24 16:22:54 | - | 108,700 |
03.10.24 16:21:48 | - | 108,800 |
03.10.24 16:21:45 | - | 108,800 |
03.10.24 16:21:23 | - | 108,900 |
03.10.24 16:20:29 | - | 108,900 |
03.10.24 16:20:23 | - | 108,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:20:18 | - | 109,000 |
03.10.24 16:19:41 | - | 109,100 |
03.10.24 16:19:34 | - | 109,100 |
03.10.24 16:18:54 | - | 109,100 |
03.10.24 16:18:42 | - | 109,200 |
03.10.24 16:17:11 | - | 109,100 |
03.10.24 16:17:05 | - | 109,100 |
03.10.24 16:14:34 | - | 109,000 |
03.10.24 16:14:03 | - | 109,000 |
03.10.24 16:13:54 | - | 109,100 |
03.10.24 16:13:49 | - | 109,000 |
03.10.24 16:13:40 | - | 109,100 |
03.10.24 16:13:33 | - | 109,200 |
03.10.24 16:13:20 | - | 109,300 |
03.10.24 16:13:18 | - | 109,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:13:06 | - | 109,300 |
03.10.24 16:13:04 | - | 109,400 |
03.10.24 16:13:01 | - | 109,300 |
03.10.24 16:12:57 | - | 109,300 |
03.10.24 16:12:29 | - | 109,300 |
03.10.24 16:12:16 | - | 109,300 |
03.10.24 16:12:14 | - | 109,400 |
03.10.24 16:12:10 | - | 109,300 |
03.10.24 16:10:26 | - | 109,400 |
03.10.24 16:10:18 | - | 109,300 |
03.10.24 16:09:58 | - | 109,200 |
03.10.24 16:09:25 | - | 109,200 |
03.10.24 16:08:34 | - | 109,300 |
03.10.24 16:04:42 | - | 109,200 |
03.10.24 16:03:37 | - | 109,200 |