AEROP.DE PARIS SA INH.EO3
WKN A0J2WM | ISIN FR0010340141 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:57:25 | - | 112,500 |
01.10.24 19:57:10 | - | 112,400 |
01.10.24 19:56:55 | - | 112,500 |
01.10.24 19:43:28 | - | 112,400 |
01.10.24 19:38:18 | - | 112,300 |
01.10.24 19:38:03 | - | 112,200 |
01.10.24 19:31:53 | - | 112,300 |
01.10.24 19:31:23 | - | 112,200 |
01.10.24 19:31:18 | - | 112,300 |
01.10.24 19:22:04 | - | 112,200 |
01.10.24 19:21:18 | - | 112,300 |
01.10.24 19:15:00 | - | 112,200 |
01.10.24 19:11:22 | - | 112,300 |
01.10.24 19:11:07 | - | 112,200 |
01.10.24 19:08:24 | - | 112,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:08:18 | - | 112,200 |
01.10.24 19:06:47 | - | 112,300 |
01.10.24 19:06:32 | - | 112,200 |
01.10.24 19:05:46 | - | 112,300 |
01.10.24 19:05:31 | - | 112,200 |
01.10.24 19:01:40 | - | 112,300 |
01.10.24 19:00:56 | - | 112,400 |
01.10.24 19:00:16 | - | 112,300 |
01.10.24 18:58:45 | - | 112,400 |
01.10.24 18:53:12 | - | 112,300 |
01.10.24 18:52:29 | - | 112,200 |
01.10.24 18:50:05 | - | 112,300 |
01.10.24 18:46:40 | - | 112,200 |
01.10.24 18:46:10 | - | 112,300 |
01.10.24 18:45:55 | - | 112,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:36:56 | - | 112,300 |
01.10.24 18:36:11 | - | 112,400 |
01.10.24 18:35:01 | - | 112,300 |
01.10.24 18:34:47 | - | 112,400 |
01.10.24 18:32:50 | - | 112,300 |
01.10.24 18:32:46 | - | 112,300 |
01.10.24 18:19:19 | - | 112,400 |
01.10.24 18:18:49 | - | 112,300 |
01.10.24 18:03:55 | - | 112,400 |
01.10.24 18:00:07 | - | 112,300 |
01.10.24 17:59:21 | - | 112,400 |
01.10.24 17:59:06 | - | 112,300 |
01.10.24 17:49:08 | - | 112,400 |
01.10.24 17:48:38 | - | 112,300 |
01.10.24 17:47:53 | - | 112,400 |