AEROP.DE PARIS SA INH.EO3
WKN A0J2WM | ISIN FR0010340141 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:47:23 | - | 112,300 |
01.10.24 17:47:19 | - | 112,400 |
01.10.24 17:47:12 | - | 112,300 |
01.10.24 17:43:21 | - | 112,400 |
01.10.24 17:42:52 | - | 112,500 |
01.10.24 17:42:23 | - | 112,400 |
01.10.24 17:42:22 | - | 112,500 |
01.10.24 17:36:00 | - | 112,400 |
01.10.24 17:35:16 | - | 112,300 |
01.10.24 17:33:01 | - | 111,900 |
01.10.24 17:32:18 | - | 111,800 |
01.10.24 17:31:48 | - | 111,900 |
01.10.24 17:31:18 | - | 111,800 |
01.10.24 17:31:07 | - | 111,900 |
01.10.24 17:30:05 | - | 111,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:30:00 | - | 112,100 |
01.10.24 17:29:57 | - | 112,200 |
01.10.24 17:29:55 | - | 112,100 |
01.10.24 17:29:53 | - | 112,100 |
01.10.24 17:29:37 | - | 112,100 |
01.10.24 17:29:36 | - | 112,100 |
01.10.24 17:29:35 | - | 112,100 |
01.10.24 17:29:32 | - | 112,100 |
01.10.24 17:29:00 | - | 112,200 |
01.10.24 17:28:43 | - | 112,100 |
01.10.24 17:28:42 | - | 112,200 |
01.10.24 17:28:38 | - | 112,100 |
01.10.24 17:28:31 | - | 112,200 |
01.10.24 17:28:19 | - | 112,200 |
01.10.24 17:28:16 | - | 112,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:28:11 | - | 112,200 |
01.10.24 17:28:08 | - | 112,300 |
01.10.24 17:27:39 | - | 112,200 |
01.10.24 17:26:37 | - | 112,100 |
01.10.24 17:26:35 | - | 112,000 |
01.10.24 17:26:16 | - | 112,100 |
01.10.24 17:26:15 | - | 112,100 |
01.10.24 17:24:11 | - | 112,200 |
01.10.24 17:22:17 | - | 112,200 |
01.10.24 17:22:08 | - | 112,200 |
01.10.24 17:22:03 | - | 112,300 |
01.10.24 17:21:27 | - | 112,200 |
01.10.24 17:21:24 | - | 112,300 |
01.10.24 17:21:14 | - | 112,200 |
01.10.24 17:20:32 | - | 112,200 |