AEROP.DE PARIS SA INH.EO3
WKN A0J2WM | ISIN FR0010340141 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:32:50 | - | 112,000 |
01.10.24 16:31:23 | - | 111,900 |
01.10.24 16:31:10 | - | 111,900 |
01.10.24 16:30:56 | - | 112,000 |
01.10.24 16:30:35 | - | 112,100 |
01.10.24 16:30:25 | - | 112,100 |
01.10.24 16:30:22 | - | 112,100 |
01.10.24 16:29:56 | - | 112,100 |
01.10.24 16:29:39 | - | 112,100 |
01.10.24 16:29:22 | - | 112,000 |
01.10.24 16:29:21 | - | 112,100 |
01.10.24 16:28:55 | - | 111,800 |
01.10.24 16:28:54 | - | 111,800 |
01.10.24 16:28:35 | - | 111,800 |
01.10.24 16:28:10 | - | 111,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:28:09 | - | 111,800 |
01.10.24 16:28:00 | - | 111,800 |
01.10.24 16:27:44 | - | 111,900 |
01.10.24 16:27:42 | - | 111,800 |
01.10.24 16:27:40 | - | 111,900 |
01.10.24 16:27:39 | - | 111,900 |
01.10.24 16:27:36 | - | 112,000 |
01.10.24 16:27:33 | - | 112,100 |
01.10.24 16:27:31 | - | 112,100 |
01.10.24 16:27:30 | - | 112,100 |
01.10.24 16:27:29 | - | 112,100 |
01.10.24 16:27:27 | - | 112,100 |
01.10.24 16:27:01 | - | 112,100 |
01.10.24 16:26:59 | - | 112,100 |
01.10.24 16:26:45 | - | 111,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:26:18 | - | 111,900 |
01.10.24 16:26:00 | - | 111,800 |
01.10.24 16:25:31 | - | 111,800 |
01.10.24 16:24:42 | - | 111,800 |
01.10.24 16:24:29 | - | 111,800 |
01.10.24 16:23:56 | - | 111,900 |
01.10.24 16:23:53 | - | 112,000 |
01.10.24 16:23:12 | - | 111,900 |
01.10.24 16:22:50 | - | 111,700 |
01.10.24 16:22:49 | - | 111,700 |
01.10.24 16:22:43 | - | 111,700 |
01.10.24 16:22:35 | - | 111,800 |
01.10.24 16:22:19 | - | 111,700 |
01.10.24 16:22:09 | - | 111,700 |
01.10.24 16:21:36 | - | 111,800 |