AEROP.DE PARIS SA INH.EO3
WKN A0J2WM | ISIN FR0010340141 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:03:06 | - | 112,000 |
01.10.24 17:02:50 | - | 111,900 |
01.10.24 17:02:47 | - | 112,000 |
01.10.24 17:02:45 | - | 112,000 |
01.10.24 17:01:47 | - | 112,100 |
01.10.24 17:01:38 | - | 112,100 |
01.10.24 17:01:35 | - | 112,100 |
01.10.24 17:01:20 | - | 112,000 |
01.10.24 17:01:18 | - | 112,000 |
01.10.24 17:01:16 | - | 112,000 |
01.10.24 17:01:06 | - | 112,000 |
01.10.24 17:01:03 | - | 112,000 |
01.10.24 17:01:01 | - | 112,000 |
01.10.24 17:00:34 | - | 112,100 |
01.10.24 17:00:27 | - | 112,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:00:25 | - | 112,100 |
01.10.24 17:00:24 | - | 112,100 |
01.10.24 17:00:18 | - | 112,100 |
01.10.24 16:59:56 | - | 112,100 |
01.10.24 16:59:54 | - | 112,100 |
01.10.24 16:59:53 | - | 112,100 |
01.10.24 16:59:52 | - | 112,100 |
01.10.24 16:59:50 | - | 112,100 |
01.10.24 16:58:51 | - | 112,100 |
01.10.24 16:58:25 | - | 112,000 |
01.10.24 16:56:33 | - | 112,000 |
01.10.24 16:56:32 | - | 112,000 |
01.10.24 16:55:16 | - | 112,100 |
01.10.24 16:54:22 | - | 112,000 |
01.10.24 16:54:16 | - | 111,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:53:29 | - | 112,000 |
01.10.24 16:53:27 | - | 111,900 |
01.10.24 16:53:00 | - | 112,000 |
01.10.24 16:52:55 | - | 111,900 |
01.10.24 16:52:07 | - | 112,000 |
01.10.24 16:51:08 | - | 112,000 |
01.10.24 16:50:07 | - | 112,000 |
01.10.24 16:49:42 | - | 112,000 |
01.10.24 16:49:39 | - | 111,900 |
01.10.24 16:49:37 | - | 112,000 |
01.10.24 16:49:35 | - | 111,900 |
01.10.24 16:49:31 | - | 112,000 |
01.10.24 16:48:54 | - | 112,000 |
01.10.24 16:48:51 | - | 112,100 |
01.10.24 16:48:14 | - | 112,000 |