AEROP.DE PARIS SA INH.EO3
WKN A0J2WM | ISIN FR0010340141 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:13:33 | - | 111,800 |
01.10.24 16:13:30 | - | 111,700 |
01.10.24 16:13:25 | - | 111,800 |
01.10.24 16:13:20 | - | 111,800 |
01.10.24 16:13:17 | - | 111,300 |
01.10.24 16:13:07 | - | 111,400 |
01.10.24 16:12:55 | - | 111,300 |
01.10.24 16:12:40 | - | 111,300 |
01.10.24 16:12:40 | - | 111,400 |
01.10.24 16:12:37 | - | 111,500 |
01.10.24 16:12:23 | - | 111,400 |
01.10.24 16:12:14 | - | 111,500 |
01.10.24 16:12:07 | - | 111,500 |
01.10.24 16:12:06 | - | 111,500 |
01.10.24 16:12:02 | - | 111,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:12:01 | - | 111,500 |
01.10.24 16:11:59 | - | 111,500 |
01.10.24 16:11:58 | - | 111,500 |
01.10.24 16:11:52 | - | 111,500 |
01.10.24 16:11:32 | - | 111,600 |
01.10.24 16:11:30 | - | 111,700 |
01.10.24 16:11:25 | - | 111,700 |
01.10.24 16:11:17 | - | 111,800 |
01.10.24 16:11:05 | - | 111,700 |
01.10.24 16:10:38 | - | 111,800 |
01.10.24 16:10:18 | - | 111,800 |
01.10.24 16:10:15 | - | 111,800 |
01.10.24 16:09:59 | - | 111,800 |
01.10.24 16:09:51 | - | 111,800 |
01.10.24 16:09:26 | - | 111,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:09:20 | - | 111,900 |
01.10.24 16:09:18 | - | 111,900 |
01.10.24 16:09:04 | - | 111,900 |
01.10.24 16:09:00 | - | 111,900 |
01.10.24 16:08:59 | - | 111,800 |
01.10.24 16:08:51 | - | 111,900 |
01.10.24 16:08:41 | - | 111,900 |
01.10.24 16:08:34 | - | 111,900 |
01.10.24 16:08:23 | - | 112,000 |
01.10.24 16:08:05 | - | 111,900 |
01.10.24 16:08:03 | - | 111,800 |
01.10.24 16:07:29 | - | 111,800 |
01.10.24 16:07:26 | - | 111,800 |
01.10.24 16:07:22 | - | 111,700 |
01.10.24 16:07:15 | - | 111,800 |