AEROP.DE PARIS SA INH.EO3
WKN A0J2WM | ISIN FR0010340141 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:58:52 | - | 112,900 |
01.10.24 15:58:25 | - | 112,900 |
01.10.24 15:57:36 | - | 113,000 |
01.10.24 15:57:10 | - | 112,900 |
01.10.24 15:56:45 | - | 112,800 |
01.10.24 15:56:13 | - | 112,900 |
01.10.24 15:55:51 | - | 112,700 |
01.10.24 15:55:40 | - | 112,800 |
01.10.24 15:55:05 | - | 112,800 |
01.10.24 15:55:02 | - | 112,800 |
01.10.24 15:54:49 | - | 112,900 |
01.10.24 15:54:47 | - | 112,800 |
01.10.24 15:54:36 | - | 112,900 |
01.10.24 15:53:35 | - | 113,000 |
01.10.24 15:53:32 | - | 113,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:52:42 | - | 113,000 |
01.10.24 15:52:03 | - | 112,900 |
01.10.24 15:51:44 | - | 112,900 |
01.10.24 15:51:31 | - | 112,800 |
01.10.24 15:51:25 | - | 112,900 |
01.10.24 15:50:51 | - | 113,000 |
01.10.24 15:50:41 | - | 113,100 |
01.10.24 15:50:24 | - | 113,100 |
01.10.24 15:50:18 | - | 113,200 |
01.10.24 15:50:15 | - | 113,200 |
01.10.24 15:49:51 | - | 113,200 |
01.10.24 15:48:38 | - | 113,400 |
01.10.24 15:48:33 | - | 113,400 |
01.10.24 15:48:26 | - | 113,400 |
01.10.24 15:48:22 | - | 113,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:48:12 | - | 113,400 |
01.10.24 15:48:06 | - | 113,300 |
01.10.24 15:48:04 | - | 113,400 |
01.10.24 15:47:10 | - | 113,500 |
01.10.24 15:47:05 | - | 113,400 |
01.10.24 15:47:01 | - | 113,300 |
01.10.24 15:46:45 | - | 113,400 |
01.10.24 15:46:40 | - | 113,300 |
01.10.24 15:46:39 | - | 113,400 |
01.10.24 15:46:37 | - | 113,400 |
01.10.24 15:46:11 | - | 113,300 |
01.10.24 15:45:33 | - | 113,400 |
01.10.24 15:45:03 | - | 113,600 |
01.10.24 15:44:39 | - | 113,700 |
01.10.24 15:44:30 | - | 113,700 |