AEROP.DE PARIS SA INH.EO3
WKN A0J2WM | ISIN FR0010340141 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:44:12 | - | 113,800 |
01.10.24 15:44:07 | - | 113,900 |
01.10.24 15:43:57 | - | 113,800 |
01.10.24 15:43:43 | - | 114,000 |
01.10.24 15:43:25 | - | 114,100 |
01.10.24 15:43:02 | - | 114,100 |
01.10.24 15:42:32 | - | 114,200 |
01.10.24 15:42:19 | - | 114,300 |
01.10.24 15:41:48 | - | 114,400 |
01.10.24 15:40:46 | - | 114,600 |
01.10.24 15:40:25 | - | 114,600 |
01.10.24 15:40:10 | - | 114,600 |
01.10.24 15:39:18 | - | 114,600 |
01.10.24 15:39:02 | - | 114,700 |
01.10.24 15:38:58 | - | 114,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:37:59 | - | 114,700 |
01.10.24 15:37:55 | - | 114,700 |
01.10.24 15:37:50 | - | 114,700 |
01.10.24 15:36:30 | - | 114,700 |
01.10.24 15:36:27 | - | 114,800 |
01.10.24 15:36:09 | - | 114,800 |
01.10.24 15:35:55 | - | 114,900 |
01.10.24 15:35:16 | - | 115,000 |
01.10.24 15:35:11 | - | 115,000 |
01.10.24 15:34:39 | - | 114,900 |
01.10.24 15:34:38 | - | 114,900 |
01.10.24 15:34:35 | - | 114,900 |
01.10.24 15:34:33 | - | 115,000 |
01.10.24 15:34:28 | - | 114,900 |
01.10.24 15:34:25 | - | 115,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:34:17 | - | 115,300 |
01.10.24 15:33:33 | - | 115,300 |
01.10.24 15:33:26 | - | 115,300 |
01.10.24 15:33:17 | - | 115,300 |
01.10.24 15:33:11 | - | 115,400 |
01.10.24 15:32:46 | - | 115,500 |
01.10.24 15:32:38 | - | 115,500 |
01.10.24 15:32:35 | - | 115,500 |
01.10.24 15:32:05 | - | 115,500 |
01.10.24 15:31:49 | - | 115,500 |
01.10.24 15:30:39 | - | 115,500 |
01.10.24 15:30:25 | - | 115,500 |
01.10.24 15:29:28 | - | 115,500 |
01.10.24 15:28:29 | - | 115,500 |
01.10.24 15:28:25 | - | 115,400 |