AEROP.DE PARIS SA INH.EO3
WKN A0J2WM | ISIN FR0010340141 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:19:23 | - | 114,700 |
01.10.24 13:19:22 | - | 114,700 |
01.10.24 13:19:19 | - | 114,700 |
01.10.24 13:19:17 | - | 114,700 |
01.10.24 13:19:03 | - | 114,900 |
01.10.24 13:18:45 | - | 114,800 |
01.10.24 13:18:41 | - | 114,800 |
01.10.24 13:18:40 | - | 114,700 |
01.10.24 13:18:39 | - | 114,800 |
01.10.24 13:18:38 | - | 114,800 |
01.10.24 13:18:36 | - | 114,700 |
01.10.24 13:18:35 | - | 114,700 |
01.10.24 13:18:24 | - | 114,600 |
01.10.24 13:18:23 | - | 114,700 |
01.10.24 13:18:16 | - | 115,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:18:13 | - | 115,000 |
01.10.24 13:18:12 | - | 115,000 |
01.10.24 13:18:08 | - | 115,100 |
01.10.24 13:17:36 | - | 115,300 |
01.10.24 13:16:56 | - | 115,300 |
01.10.24 13:16:47 | - | 115,300 |
01.10.24 13:15:55 | - | 115,300 |
01.10.24 13:15:47 | - | 115,300 |
01.10.24 13:15:35 | - | 115,300 |
01.10.24 13:14:57 | - | 115,300 |
01.10.24 13:14:21 | - | 115,200 |
01.10.24 13:14:13 | - | 115,300 |
01.10.24 13:11:42 | - | 115,400 |
01.10.24 13:11:32 | - | 115,300 |
01.10.24 13:11:29 | - | 115,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:11:04 | - | 115,300 |
01.10.24 13:09:38 | - | 115,200 |
01.10.24 13:09:14 | - | 115,200 |
01.10.24 13:08:35 | - | 115,100 |
01.10.24 13:08:19 | - | 115,200 |
01.10.24 13:08:13 | - | 115,100 |
01.10.24 13:08:11 | - | 115,000 |
01.10.24 13:08:10 | - | 114,700 |
01.10.24 13:07:51 | - | 115,500 |
01.10.24 13:07:50 | - | 115,600 |
01.10.24 13:07:16 | - | 115,500 |
01.10.24 13:06:11 | - | 115,400 |
01.10.24 13:06:06 | - | 115,500 |
01.10.24 13:06:03 | - | 115,400 |
01.10.24 13:05:39 | - | 115,500 |