AEROP.DE PARIS SA INH.EO3
WKN A0J2WM | ISIN FR0010340141 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:05:09 | - | 115,400 |
01.10.24 13:02:12 | - | 115,300 |
01.10.24 13:02:06 | - | 115,300 |
01.10.24 13:00:53 | - | 115,300 |
01.10.24 13:00:52 | - | 115,300 |
01.10.24 13:00:47 | - | 115,300 |
01.10.24 13:00:05 | - | 115,300 |
01.10.24 12:59:54 | - | 115,300 |
01.10.24 12:58:15 | - | 115,300 |
01.10.24 12:58:14 | - | 115,300 |
01.10.24 12:56:18 | - | 115,300 |
01.10.24 12:56:17 | - | 115,200 |
01.10.24 12:56:02 | - | 115,200 |
01.10.24 12:55:48 | - | 115,100 |
01.10.24 12:54:27 | - | 115,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:53:12 | - | 115,100 |
01.10.24 12:51:44 | - | 115,100 |
01.10.24 12:51:25 | - | 115,000 |
01.10.24 12:51:22 | - | 115,100 |
01.10.24 12:51:00 | - | 115,000 |
01.10.24 12:48:23 | - | 115,100 |
01.10.24 12:47:04 | - | 115,100 |
01.10.24 12:46:20 | - | 115,100 |
01.10.24 12:46:06 | - | 115,200 |
01.10.24 12:43:57 | - | 115,300 |
01.10.24 12:41:27 | - | 115,300 |
01.10.24 12:40:35 | - | 115,300 |
01.10.24 12:36:06 | - | 115,300 |
01.10.24 12:36:05 | - | 115,300 |
01.10.24 12:30:20 | - | 115,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:25:44 | - | 115,500 |
01.10.24 12:23:29 | - | 115,500 |
01.10.24 12:21:34 | - | 115,600 |
01.10.24 12:21:30 | - | 115,600 |
01.10.24 12:21:03 | - | 115,600 |
01.10.24 12:19:21 | - | 115,500 |
01.10.24 12:18:49 | - | 115,400 |
01.10.24 12:15:09 | - | 115,500 |
01.10.24 12:13:40 | - | 115,500 |
01.10.24 12:13:13 | - | 115,500 |
01.10.24 12:10:22 | - | 115,500 |
01.10.24 12:09:53 | - | 115,500 |
01.10.24 12:09:47 | - | 115,500 |
01.10.24 12:09:40 | - | 115,500 |
01.10.24 12:09:03 | - | 115,500 |