AEROP.DE PARIS SA INH.EO3
WKN A0J2WM | ISIN FR0010340141 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:47:44 | - | 115,100 |
01.10.24 09:47:43 | - | 115,200 |
01.10.24 09:47:40 | - | 115,100 |
01.10.24 09:47:28 | - | 115,000 |
01.10.24 09:46:19 | - | 115,000 |
01.10.24 09:46:18 | - | 115,000 |
01.10.24 09:45:27 | - | 115,000 |
01.10.24 09:45:24 | - | 115,000 |
01.10.24 09:45:20 | - | 115,000 |
01.10.24 09:42:26 | - | 115,100 |
01.10.24 09:41:53 | - | 115,100 |
01.10.24 09:41:11 | - | 115,100 |
01.10.24 09:40:59 | - | 115,000 |
01.10.24 09:39:55 | - | 115,000 |
01.10.24 09:39:54 | - | 114,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:39:53 | - | 115,000 |
01.10.24 09:39:38 | - | 114,900 |
01.10.24 09:39:12 | - | 115,000 |
01.10.24 09:38:46 | - | 114,900 |
01.10.24 09:38:27 | - | 115,000 |
01.10.24 09:38:11 | - | 114,900 |
01.10.24 09:38:10 | - | 115,000 |
01.10.24 09:37:31 | - | 114,900 |
01.10.24 09:37:30 | - | 115,000 |
01.10.24 09:37:26 | - | 114,900 |
01.10.24 09:37:09 | - | 114,900 |
01.10.24 09:36:52 | - | 114,900 |
01.10.24 09:36:49 | - | 114,900 |
01.10.24 09:36:17 | - | 114,900 |
01.10.24 09:36:00 | - | 114,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:35:17 | - | 114,900 |
01.10.24 09:35:05 | - | 114,900 |
01.10.24 09:33:05 | - | 114,900 |
01.10.24 09:28:43 | - | 114,900 |
01.10.24 09:26:43 | - | 115,000 |
01.10.24 09:26:42 | - | 115,000 |
01.10.24 09:25:39 | - | 114,900 |
01.10.24 09:23:17 | - | 114,800 |
01.10.24 09:23:16 | - | 114,900 |
01.10.24 09:22:30 | - | 114,800 |
01.10.24 09:22:28 | - | 115,000 |
01.10.24 09:21:55 | - | 115,000 |
01.10.24 09:21:23 | - | 115,100 |
01.10.24 09:19:33 | - | 115,000 |
01.10.24 09:18:55 | - | 115,100 |