AEROP.DE PARIS SA INH.EO3
WKN A0J2WM | ISIN FR0010340141 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:09:36 | - | 115,700 |
01.10.24 11:08:47 | - | 115,800 |
01.10.24 11:04:53 | - | 115,700 |
01.10.24 11:04:51 | - | 115,700 |
01.10.24 11:04:50 | - | 115,600 |
01.10.24 11:03:03 | - | 115,600 |
01.10.24 11:00:07 | - | 115,400 |
01.10.24 10:58:54 | - | 115,500 |
01.10.24 10:56:26 | - | 115,500 |
01.10.24 10:56:03 | - | 115,600 |
01.10.24 10:49:28 | - | 115,500 |
01.10.24 10:49:18 | - | 115,400 |
01.10.24 10:48:12 | - | 115,400 |
01.10.24 10:46:15 | - | 115,300 |
01.10.24 10:45:55 | - | 115,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:43:14 | - | 115,300 |
01.10.24 10:43:06 | - | 115,400 |
01.10.24 10:42:02 | - | 115,300 |
01.10.24 10:41:28 | - | 115,400 |
01.10.24 10:40:05 | - | 115,300 |
01.10.24 10:40:02 | - | 115,300 |
01.10.24 10:35:08 | - | 115,400 |
01.10.24 10:34:56 | - | 115,500 |
01.10.24 10:34:55 | - | 115,400 |
01.10.24 10:34:03 | - | 115,400 |
01.10.24 10:33:56 | - | 115,500 |
01.10.24 10:33:50 | - | 115,400 |
01.10.24 10:33:28 | - | 115,300 |
01.10.24 10:32:48 | - | 115,200 |
01.10.24 10:32:07 | - | 115,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:32:04 | - | 115,000 |
01.10.24 10:31:50 | - | 115,000 |
01.10.24 10:31:03 | - | 114,900 |
01.10.24 10:30:21 | - | 114,900 |
01.10.24 10:29:52 | - | 114,900 |
01.10.24 10:27:35 | - | 115,000 |
01.10.24 10:25:45 | - | 115,000 |
01.10.24 10:25:44 | - | 114,900 |
01.10.24 10:25:43 | - | 114,900 |
01.10.24 10:25:31 | - | 114,900 |
01.10.24 10:25:27 | - | 114,900 |
01.10.24 10:25:04 | - | 114,800 |
01.10.24 10:24:54 | - | 114,700 |
01.10.24 10:24:53 | - | 114,800 |
01.10.24 10:24:30 | - | 114,900 |