AEROP.DE PARIS SA INH.EO3
WKN A0J2WM | ISIN FR0010340141 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:27:38 | - | 115,500 |
01.10.24 15:27:30 | - | 115,400 |
01.10.24 15:27:17 | - | 115,500 |
01.10.24 15:27:16 | - | 115,500 |
01.10.24 15:27:05 | - | 115,600 |
01.10.24 15:27:03 | - | 115,600 |
01.10.24 15:23:18 | - | 115,400 |
01.10.24 15:22:34 | - | 115,400 |
01.10.24 15:22:09 | - | 115,400 |
01.10.24 15:22:08 | - | 115,400 |
01.10.24 15:22:04 | - | 115,500 |
01.10.24 15:22:03 | - | 115,500 |
01.10.24 15:21:53 | - | 115,600 |
01.10.24 15:21:37 | - | 115,600 |
01.10.24 15:21:28 | - | 115,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:19:57 | - | 115,400 |
01.10.24 15:19:55 | - | 115,400 |
01.10.24 15:19:03 | - | 115,500 |
01.10.24 15:18:46 | - | 115,500 |
01.10.24 15:18:15 | - | 115,500 |
01.10.24 15:15:52 | - | 115,500 |
01.10.24 15:15:46 | - | 115,500 |
01.10.24 15:14:08 | - | 115,600 |
01.10.24 15:06:15 | - | 115,500 |
01.10.24 15:05:47 | - | 115,500 |
01.10.24 15:01:14 | - | 115,600 |
01.10.24 15:00:03 | - | 115,600 |
01.10.24 15:00:02 | - | 115,600 |
01.10.24 14:57:15 | - | 115,600 |
01.10.24 14:56:01 | - | 115,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:55:56 | - | 115,600 |
01.10.24 14:55:55 | - | 115,700 |
01.10.24 14:55:15 | - | 115,500 |
01.10.24 14:54:31 | - | 115,500 |
01.10.24 14:54:25 | - | 115,400 |
01.10.24 14:54:14 | - | 115,500 |
01.10.24 14:51:22 | - | 115,400 |
01.10.24 14:51:21 | - | 115,400 |
01.10.24 14:49:04 | - | 115,300 |
01.10.24 14:47:21 | - | 115,400 |
01.10.24 14:45:11 | - | 115,400 |
01.10.24 14:45:09 | - | 115,400 |
01.10.24 14:42:02 | - | 115,400 |
01.10.24 14:41:52 | - | 115,400 |
01.10.24 14:40:27 | - | 115,300 |