AEROP.DE PARIS SA INH.EO3
WKN A0J2WM | ISIN FR0010340141 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:48:08 | - | 112,000 |
01.10.24 16:47:59 | - | 112,000 |
01.10.24 16:47:49 | - | 112,100 |
01.10.24 16:47:43 | - | 112,000 |
01.10.24 16:47:30 | - | 112,100 |
01.10.24 16:47:26 | - | 112,000 |
01.10.24 16:47:21 | - | 112,100 |
01.10.24 16:47:11 | - | 112,000 |
01.10.24 16:46:46 | - | 112,100 |
01.10.24 16:46:44 | - | 112,100 |
01.10.24 16:45:01 | - | 112,100 |
01.10.24 16:44:53 | - | 112,000 |
01.10.24 16:44:50 | - | 112,100 |
01.10.24 16:44:39 | - | 112,100 |
01.10.24 16:44:35 | - | 112,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:44:33 | - | 112,200 |
01.10.24 16:44:32 | - | 112,100 |
01.10.24 16:44:24 | - | 112,200 |
01.10.24 16:42:38 | - | 112,200 |
01.10.24 16:42:35 | - | 112,200 |
01.10.24 16:42:31 | - | 112,200 |
01.10.24 16:41:48 | - | 112,400 |
01.10.24 16:41:34 | - | 112,400 |
01.10.24 16:41:04 | - | 112,300 |
01.10.24 16:40:59 | - | 112,300 |
01.10.24 16:39:41 | - | 112,300 |
01.10.24 16:39:40 | - | 112,400 |
01.10.24 16:39:24 | - | 112,500 |
01.10.24 16:39:12 | - | 112,600 |
01.10.24 16:39:09 | - | 112,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:39:04 | - | 112,600 |
01.10.24 16:39:01 | - | 112,600 |
01.10.24 16:37:42 | - | 112,500 |
01.10.24 16:37:38 | - | 112,500 |
01.10.24 16:37:33 | - | 112,400 |
01.10.24 16:37:19 | - | 112,400 |
01.10.24 16:36:27 | - | 112,300 |
01.10.24 16:33:56 | - | 112,200 |
01.10.24 16:33:39 | - | 112,100 |
01.10.24 16:33:26 | - | 112,100 |
01.10.24 16:33:24 | - | 112,100 |
01.10.24 16:33:22 | - | 112,100 |
01.10.24 16:33:05 | - | 112,100 |
01.10.24 16:33:03 | - | 112,100 |
01.10.24 16:33:01 | - | 112,100 |