AEROP.DE PARIS SA INH.EO3
WKN A0J2WM | ISIN FR0010340141 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:00:54 | - | 116,100 |
30.09.24 11:59:54 | - | 116,200 |
30.09.24 11:58:46 | - | 116,100 |
30.09.24 11:58:31 | - | 116,000 |
30.09.24 11:57:43 | - | 116,100 |
30.09.24 11:57:36 | - | 116,200 |
30.09.24 11:57:21 | - | 116,100 |
30.09.24 11:57:16 | - | 116,100 |
30.09.24 11:57:09 | - | 116,100 |
30.09.24 11:57:02 | - | 116,100 |
30.09.24 11:56:13 | - | 116,100 |
30.09.24 11:55:41 | - | 116,100 |
30.09.24 11:55:14 | - | 116,100 |
30.09.24 11:54:25 | - | 116,100 |
30.09.24 11:53:49 | - | 116,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:53:43 | - | 116,000 |
30.09.24 11:53:29 | - | 116,000 |
30.09.24 11:53:02 | - | 116,000 |
30.09.24 11:52:02 | - | 115,900 |
30.09.24 11:51:57 | - | 115,900 |
30.09.24 11:51:37 | - | 115,900 |
30.09.24 11:50:51 | - | 116,000 |
30.09.24 11:50:44 | - | 115,900 |
30.09.24 11:50:39 | - | 116,000 |
30.09.24 11:50:22 | - | 116,100 |
30.09.24 11:50:18 | - | 116,100 |
30.09.24 11:50:16 | - | 116,100 |
30.09.24 11:50:04 | - | 116,100 |
30.09.24 11:50:03 | - | 116,100 |
30.09.24 11:50:01 | - | 116,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:50:00 | - | 116,100 |
30.09.24 11:49:57 | - | 116,000 |
30.09.24 11:47:52 | - | 116,000 |
30.09.24 11:47:48 | - | 116,000 |
30.09.24 11:47:18 | - | 116,000 |
30.09.24 11:47:05 | - | 116,000 |
30.09.24 11:46:57 | - | 116,100 |
30.09.24 11:45:24 | - | 115,900 |
30.09.24 11:45:21 | - | 115,800 |
30.09.24 11:45:20 | - | 115,800 |
30.09.24 11:44:52 | - | 115,700 |
30.09.24 11:44:40 | - | 115,600 |
30.09.24 11:44:16 | - | 115,600 |
30.09.24 11:43:51 | - | 115,700 |
30.09.24 11:39:18 | - | 115,600 |