AEROP.DE PARIS SA INH.EO3
WKN A0J2WM | ISIN FR0010340141 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:51:30 | - | 115,900 |
30.09.24 10:51:29 | - | 115,900 |
30.09.24 10:50:59 | - | 115,800 |
30.09.24 10:50:57 | - | 115,800 |
30.09.24 10:50:55 | - | 115,800 |
30.09.24 10:50:23 | - | 115,900 |
30.09.24 10:49:43 | - | 115,900 |
30.09.24 10:49:29 | - | 116,000 |
30.09.24 10:49:28 | - | 116,000 |
30.09.24 10:49:19 | - | 116,000 |
30.09.24 10:49:15 | - | 116,000 |
30.09.24 10:48:49 | - | 116,000 |
30.09.24 10:48:45 | - | 116,100 |
30.09.24 10:48:18 | - | 116,000 |
30.09.24 10:47:43 | - | 115,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:47:24 | - | 115,900 |
30.09.24 10:47:01 | - | 115,800 |
30.09.24 10:46:55 | - | 115,700 |
30.09.24 10:46:54 | - | 115,700 |
30.09.24 10:46:33 | - | 115,600 |
30.09.24 10:44:57 | - | 115,500 |
30.09.24 10:44:06 | - | 115,400 |
30.09.24 10:43:58 | - | 115,400 |
30.09.24 10:43:42 | - | 115,400 |
30.09.24 10:43:41 | - | 115,300 |
30.09.24 10:43:39 | - | 115,200 |
30.09.24 10:43:38 | - | 115,200 |
30.09.24 10:43:05 | - | 115,100 |
30.09.24 10:42:12 | - | 115,000 |
30.09.24 10:41:39 | - | 115,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:41:38 | - | 115,100 |
30.09.24 10:41:32 | - | 115,000 |
30.09.24 10:41:27 | - | 115,100 |
30.09.24 10:41:26 | - | 115,000 |
30.09.24 10:40:27 | - | 115,000 |
30.09.24 10:40:08 | - | 115,100 |
30.09.24 10:39:59 | - | 115,100 |
30.09.24 10:39:56 | - | 115,000 |
30.09.24 10:39:32 | - | 115,100 |
30.09.24 10:39:30 | - | 115,100 |
30.09.24 10:39:20 | - | 115,000 |
30.09.24 10:39:15 | - | 115,100 |
30.09.24 10:39:07 | - | 115,000 |
30.09.24 10:38:56 | - | 115,000 |
30.09.24 10:38:55 | - | 115,000 |