AEROP.DE PARIS SA INH.EO3
WKN A0J2WM | ISIN FR0010340141 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:05:11 | - | 115,900 |
30.09.24 11:05:08 | - | 115,900 |
30.09.24 11:04:49 | - | 115,800 |
30.09.24 11:04:29 | - | 115,800 |
30.09.24 11:03:30 | - | 115,700 |
30.09.24 11:03:24 | - | 115,700 |
30.09.24 11:03:22 | - | 115,700 |
30.09.24 11:03:01 | - | 115,800 |
30.09.24 11:03:00 | - | 115,700 |
30.09.24 11:02:01 | - | 115,800 |
30.09.24 11:01:55 | - | 115,800 |
30.09.24 11:01:36 | - | 115,800 |
30.09.24 11:01:22 | - | 115,800 |
30.09.24 11:01:13 | - | 115,900 |
30.09.24 11:00:50 | - | 115,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:00:01 | - | 115,900 |
30.09.24 10:59:42 | - | 115,800 |
30.09.24 10:59:41 | - | 115,900 |
30.09.24 10:59:25 | - | 115,800 |
30.09.24 10:58:26 | - | 115,800 |
30.09.24 10:57:02 | - | 115,700 |
30.09.24 10:57:01 | - | 115,700 |
30.09.24 10:56:54 | - | 115,700 |
30.09.24 10:56:49 | - | 115,600 |
30.09.24 10:56:35 | - | 115,500 |
30.09.24 10:56:32 | - | 115,500 |
30.09.24 10:55:26 | - | 115,600 |
30.09.24 10:55:09 | - | 115,700 |
30.09.24 10:55:04 | - | 115,700 |
30.09.24 10:55:03 | - | 115,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:55:02 | - | 115,800 |
30.09.24 10:55:01 | - | 115,700 |
30.09.24 10:55:00 | - | 115,700 |
30.09.24 10:54:40 | - | 116,100 |
30.09.24 10:54:32 | - | 116,000 |
30.09.24 10:54:12 | - | 116,000 |
30.09.24 10:54:11 | - | 116,000 |
30.09.24 10:54:00 | - | 116,000 |
30.09.24 10:53:01 | - | 115,900 |
30.09.24 10:52:58 | - | 115,800 |
30.09.24 10:52:32 | - | 115,800 |
30.09.24 10:52:30 | - | 115,900 |
30.09.24 10:52:28 | - | 115,800 |
30.09.24 10:51:52 | - | 115,800 |
30.09.24 10:51:31 | - | 115,900 |