AEROP.DE PARIS SA INH.EO3
WKN A0J2WM | ISIN FR0010340141 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:10:15 | - | 117,400 |
30.09.24 09:08:48 | - | 117,200 |
30.09.24 09:08:47 | - | 117,200 |
30.09.24 09:07:57 | - | 117,300 |
30.09.24 09:07:17 | - | 117,400 |
30.09.24 09:07:12 | - | 117,300 |
30.09.24 09:07:11 | - | 117,300 |
30.09.24 09:07:10 | - | 117,200 |
30.09.24 09:05:15 | - | 117,000 |
30.09.24 09:05:10 | - | 117,200 |
30.09.24 09:05:08 | - | 117,100 |
30.09.24 09:05:04 | - | 117,300 |
30.09.24 09:04:39 | - | 117,400 |
30.09.24 09:04:33 | - | 117,500 |
30.09.24 09:04:32 | - | 117,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:04:31 | - | 117,400 |
30.09.24 09:04:30 | - | 117,500 |
30.09.24 09:04:09 | - | 117,600 |
30.09.24 09:03:26 | - | 117,700 |
30.09.24 09:03:22 | - | 117,800 |
30.09.24 09:03:17 | - | 117,800 |
30.09.24 09:03:08 | - | 117,900 |
30.09.24 09:02:31 | - | 117,800 |
30.09.24 09:02:09 | - | 118,000 |
30.09.24 09:02:04 | - | 118,100 |
30.09.24 09:02:02 | - | 118,100 |
30.09.24 09:01:38 | - | 117,900 |
30.09.24 09:00:11 | - | 118,800 |
30.09.24 09:00:07 | - | 118,900 |
30.09.24 09:00:06 | - | 118,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:00:05 | - | 120,000 |
30.09.24 08:57:48 | - | 119,700 |
30.09.24 08:16:30 | - | 119,700 |
30.09.24 07:47:09 | - | 119,700 |
27.09.24 21:52:55 | - | 119,500 |
27.09.24 21:51:56 | - | 119,600 |
27.09.24 20:45:05 | - | 119,500 |
27.09.24 20:28:18 | - | 119,400 |
27.09.24 20:28:03 | - | 119,500 |
27.09.24 20:27:32 | - | 119,400 |
27.09.24 20:27:17 | - | 119,500 |
27.09.24 20:26:43 | - | 119,400 |
27.09.24 20:03:02 | - | 119,500 |
27.09.24 20:01:02 | - | 119,600 |
27.09.24 20:00:47 | - | 119,500 |