AEROP.DE PARIS SA INH.EO3
WKN A0J2WM | ISIN FR0010340141 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:33:00 | - | 118,700 |
20.09.24 09:32:57 | - | 118,700 |
20.09.24 09:30:59 | - | 118,600 |
20.09.24 09:30:54 | - | 118,700 |
20.09.24 09:30:51 | - | 118,700 |
20.09.24 09:30:51 | - | 118,800 |
20.09.24 09:30:50 | - | 118,800 |
20.09.24 09:30:12 | - | 118,700 |
20.09.24 09:30:09 | - | 118,800 |
20.09.24 09:30:08 | - | 118,700 |
20.09.24 09:30:05 | - | 118,700 |
20.09.24 09:30:02 | - | 118,800 |
20.09.24 09:30:01 | - | 118,700 |
20.09.24 09:29:56 | - | 118,600 |
20.09.24 09:29:55 | - | 118,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:27:25 | - | 118,600 |
20.09.24 09:27:24 | - | 118,600 |
20.09.24 09:27:24 | - | 118,500 |
20.09.24 09:27:23 | - | 118,600 |
20.09.24 09:27:21 | - | 118,600 |
20.09.24 09:27:10 | - | 118,600 |
20.09.24 09:27:08 | - | 118,700 |
20.09.24 09:27:07 | - | 118,700 |
20.09.24 09:27:06 | - | 118,600 |
20.09.24 09:26:55 | - | 118,700 |
20.09.24 09:26:55 | - | 118,700 |
20.09.24 09:26:51 | - | 118,600 |
20.09.24 09:26:35 | - | 118,700 |
20.09.24 09:25:55 | - | 118,800 |
20.09.24 09:25:20 | - | 118,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:25:04 | - | 118,800 |
20.09.24 09:25:03 | - | 118,700 |
20.09.24 09:25:02 | - | 118,800 |
20.09.24 09:24:52 | - | 118,800 |
20.09.24 09:23:42 | - | 118,900 |
20.09.24 09:23:40 | - | 118,900 |
20.09.24 09:23:39 | - | 118,900 |
20.09.24 09:23:39 | - | 118,900 |
20.09.24 09:23:39 | - | 118,900 |
20.09.24 09:22:26 | - | 118,900 |
20.09.24 09:15:48 | - | 118,900 |
20.09.24 09:15:44 | - | 118,900 |
20.09.24 09:15:43 | - | 118,900 |
20.09.24 09:15:26 | - | 118,900 |
20.09.24 09:14:43 | - | 118,900 |