AEROP.DE PARIS SA INH.EO3
WKN A0J2WM | ISIN FR0010340141 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 07:59:32 | - | 118,600 |
20.09.24 07:57:41 | - | 118,700 |
20.09.24 07:41:02 | - | 119,500 |
19.09.24 21:59:59 | - | 119,100 |
19.09.24 21:59:56 | - | 119,000 |
19.09.24 21:59:28 | - | 119,100 |
19.09.24 21:59:25 | - | 119,100 |
19.09.24 21:55:31 | - | 119,000 |
19.09.24 21:55:29 | - | 118,900 |
19.09.24 21:54:12 | - | 119,000 |
19.09.24 21:54:01 | - | 118,900 |
19.09.24 21:54:00 | - | 119,000 |
19.09.24 21:53:55 | - | 118,900 |
19.09.24 21:53:55 | - | 119,000 |
19.09.24 21:53:52 | - | 118,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:53:52 | - | 119,000 |
19.09.24 21:53:32 | - | 118,900 |
19.09.24 21:53:31 | - | 119,000 |
19.09.24 21:53:05 | - | 118,900 |
19.09.24 21:52:59 | - | 119,000 |
19.09.24 21:52:54 | - | 118,900 |
19.09.24 21:52:54 | - | 119,000 |
19.09.24 21:52:52 | - | 118,900 |
19.09.24 21:51:11 | - | 119,000 |
19.09.24 21:50:44 | - | 119,000 |
19.09.24 21:50:43 | - | 119,100 |
19.09.24 21:50:22 | - | 119,000 |
19.09.24 21:48:02 | - | 119,100 |
19.09.24 21:47:54 | - | 119,200 |
19.09.24 21:47:16 | - | 119,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:47:15 | - | 119,200 |
19.09.24 21:42:41 | - | 119,100 |
19.09.24 21:42:37 | - | 119,200 |
19.09.24 21:29:55 | - | 119,100 |
19.09.24 21:29:21 | - | 119,200 |
19.09.24 21:29:01 | - | 119,100 |
19.09.24 21:28:33 | - | 119,200 |
19.09.24 21:26:33 | - | 119,100 |
19.09.24 21:26:32 | - | 119,200 |
19.09.24 21:26:01 | - | 119,100 |
19.09.24 21:25:57 | - | 119,200 |
19.09.24 21:25:53 | - | 119,100 |
19.09.24 21:24:21 | - | 119,200 |
19.09.24 21:24:19 | - | 119,100 |
19.09.24 21:24:14 | - | 119,200 |