AEROP.DE PARIS SA INH.EO3
WKN A0J2WM | ISIN FR0010340141 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:02:38 | - | 119,200 |
20.09.24 09:02:36 | - | 119,300 |
20.09.24 09:02:36 | - | 119,300 |
20.09.24 09:02:13 | - | 119,200 |
20.09.24 09:02:00 | - | 119,200 |
20.09.24 09:01:58 | - | 119,100 |
20.09.24 09:01:57 | - | 119,200 |
20.09.24 09:01:55 | - | 119,200 |
20.09.24 09:01:54 | - | 119,100 |
20.09.24 09:01:54 | - | 119,300 |
20.09.24 09:01:53 | - | 119,300 |
20.09.24 09:01:53 | - | 119,200 |
20.09.24 09:01:52 | - | 119,300 |
20.09.24 09:01:51 | - | 119,100 |
20.09.24 09:01:51 | - | 119,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:01:18 | - | 118,900 |
20.09.24 09:01:15 | - | 119,000 |
20.09.24 09:01:15 | - | 119,100 |
20.09.24 09:00:32 | - | 119,300 |
20.09.24 09:00:29 | - | 119,200 |
20.09.24 09:00:28 | - | 119,300 |
20.09.24 09:00:28 | - | 119,200 |
20.09.24 09:00:28 | - | 119,200 |
20.09.24 09:00:28 | - | 119,300 |
20.09.24 09:00:26 | - | 119,200 |
20.09.24 09:00:24 | - | 119,200 |
20.09.24 09:00:24 | - | 119,200 |
20.09.24 09:00:24 | - | 119,300 |
20.09.24 09:00:24 | - | 119,300 |
20.09.24 09:00:23 | - | 119,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:00:23 | - | 119,200 |
20.09.24 09:00:23 | - | 119,200 |
20.09.24 09:00:22 | - | 119,200 |
20.09.24 09:00:21 | - | 119,300 |
20.09.24 09:00:20 | - | 119,300 |
20.09.24 09:00:20 | - | 119,200 |
20.09.24 09:00:18 | - | 119,300 |
20.09.24 09:00:17 | - | 119,300 |
20.09.24 09:00:17 | - | 119,200 |
20.09.24 09:00:17 | - | 119,200 |
20.09.24 09:00:15 | - | 119,200 |
20.09.24 09:00:15 | - | 119,200 |
20.09.24 09:00:15 | - | 119,200 |
20.09.24 09:00:15 | - | 119,300 |
20.09.24 09:00:15 | - | 119,300 |