AEROP.DE PARIS SA INH.EO3
WKN A0J2WM | ISIN FR0010340141 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:49:46 | - | 118,800 |
20.09.24 09:48:30 | - | 118,900 |
20.09.24 09:48:19 | - | 118,900 |
20.09.24 09:48:19 | - | 118,900 |
20.09.24 09:47:45 | - | 118,900 |
20.09.24 09:46:47 | - | 118,900 |
20.09.24 09:45:43 | - | 118,800 |
20.09.24 09:45:43 | - | 118,900 |
20.09.24 09:45:41 | - | 118,800 |
20.09.24 09:45:31 | - | 118,700 |
20.09.24 09:44:46 | - | 118,700 |
20.09.24 09:44:26 | - | 118,800 |
20.09.24 09:40:42 | - | 119,000 |
20.09.24 09:40:40 | - | 118,900 |
20.09.24 09:40:33 | - | 119,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:40:33 | - | 119,100 |
20.09.24 09:40:28 | - | 119,000 |
20.09.24 09:40:28 | - | 119,000 |
20.09.24 09:39:27 | - | 118,900 |
20.09.24 09:39:27 | - | 118,900 |
20.09.24 09:39:11 | - | 118,900 |
20.09.24 09:39:10 | - | 118,900 |
20.09.24 09:38:57 | - | 118,800 |
20.09.24 09:38:45 | - | 118,900 |
20.09.24 09:38:44 | - | 118,900 |
20.09.24 09:38:42 | - | 118,800 |
20.09.24 09:38:41 | - | 118,900 |
20.09.24 09:38:41 | - | 118,900 |
20.09.24 09:38:40 | - | 118,800 |
20.09.24 09:38:08 | - | 118,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:37:26 | - | 118,600 |
20.09.24 09:37:17 | - | 118,700 |
20.09.24 09:37:05 | - | 118,600 |
20.09.24 09:36:42 | - | 118,600 |
20.09.24 09:36:01 | - | 118,600 |
20.09.24 09:35:42 | - | 118,600 |
20.09.24 09:34:36 | - | 118,700 |
20.09.24 09:34:35 | - | 118,700 |
20.09.24 09:34:35 | - | 118,600 |
20.09.24 09:34:35 | - | 118,700 |
20.09.24 09:34:34 | - | 118,700 |
20.09.24 09:34:15 | - | 118,600 |
20.09.24 09:34:12 | - | 118,700 |
20.09.24 09:33:02 | - | 118,600 |
20.09.24 09:33:01 | - | 118,700 |