AEROP.DE PARIS SA INH.EO3
WKN A0J2WM | ISIN FR0010340141 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:23:56 | - | 118,200 |
20.09.24 10:21:51 | - | 118,300 |
20.09.24 10:20:52 | - | 118,300 |
20.09.24 10:20:37 | - | 118,400 |
20.09.24 10:20:36 | - | 118,400 |
20.09.24 10:20:33 | - | 118,400 |
20.09.24 10:20:32 | - | 118,400 |
20.09.24 10:20:32 | - | 118,400 |
20.09.24 10:20:26 | - | 118,400 |
20.09.24 10:20:24 | - | 118,400 |
20.09.24 10:20:07 | - | 118,400 |
20.09.24 10:20:01 | - | 118,500 |
20.09.24 10:20:00 | - | 118,500 |
20.09.24 10:19:59 | - | 118,500 |
20.09.24 10:19:56 | - | 118,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:19:54 | - | 118,500 |
20.09.24 10:19:49 | - | 118,500 |
20.09.24 10:19:26 | - | 118,500 |
20.09.24 10:19:26 | - | 118,400 |
20.09.24 10:19:21 | - | 118,500 |
20.09.24 10:19:16 | - | 118,400 |
20.09.24 10:19:14 | - | 118,500 |
20.09.24 10:18:47 | - | 118,400 |
20.09.24 10:18:23 | - | 118,400 |
20.09.24 10:18:21 | - | 118,300 |
20.09.24 10:18:20 | - | 118,400 |
20.09.24 10:17:41 | - | 118,300 |
20.09.24 10:17:02 | - | 118,400 |
20.09.24 10:16:59 | - | 118,400 |
20.09.24 10:16:52 | - | 118,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:16:43 | - | 118,400 |
20.09.24 10:16:40 | - | 118,400 |
20.09.24 10:16:11 | - | 118,400 |
20.09.24 10:16:09 | - | 118,400 |
20.09.24 10:16:03 | - | 118,400 |
20.09.24 10:16:02 | - | 118,400 |
20.09.24 10:13:54 | - | 118,300 |
20.09.24 10:13:52 | - | 118,400 |
20.09.24 10:12:41 | - | 118,300 |
20.09.24 10:12:35 | - | 118,300 |
20.09.24 10:12:34 | - | 118,300 |
20.09.24 10:12:34 | - | 118,300 |
20.09.24 10:12:33 | - | 118,300 |
20.09.24 10:12:15 | - | 118,400 |
20.09.24 10:12:10 | - | 118,400 |