AEROP.DE PARIS SA INH.EO3
WKN A0J2WM | ISIN FR0010340141 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:28:04 | - | 117,600 |
20.09.24 11:27:55 | - | 117,600 |
20.09.24 11:27:52 | - | 117,500 |
20.09.24 11:27:50 | - | 117,600 |
20.09.24 11:27:21 | - | 117,600 |
20.09.24 11:27:06 | - | 117,500 |
20.09.24 11:27:01 | - | 117,500 |
20.09.24 11:26:32 | - | 117,500 |
20.09.24 11:26:22 | - | 117,400 |
20.09.24 11:26:18 | - | 117,500 |
20.09.24 11:25:02 | - | 117,600 |
20.09.24 11:25:02 | - | 117,500 |
20.09.24 11:23:27 | - | 117,600 |
20.09.24 11:21:52 | - | 117,600 |
20.09.24 11:21:50 | - | 117,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:21:48 | - | 117,600 |
20.09.24 11:21:47 | - | 117,700 |
20.09.24 11:21:46 | - | 117,600 |
20.09.24 11:20:14 | - | 117,700 |
20.09.24 11:18:40 | - | 117,800 |
20.09.24 11:18:23 | - | 117,900 |
20.09.24 11:18:04 | - | 117,800 |
20.09.24 11:17:35 | - | 117,900 |
20.09.24 11:15:49 | - | 117,800 |
20.09.24 11:15:49 | - | 117,800 |
20.09.24 11:15:49 | - | 117,800 |
20.09.24 11:15:47 | - | 117,800 |
20.09.24 11:15:47 | - | 117,800 |
20.09.24 11:15:46 | - | 117,800 |
20.09.24 11:14:15 | - | 117,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:13:48 | - | 117,900 |
20.09.24 11:13:48 | - | 117,900 |
20.09.24 11:13:47 | - | 117,900 |
20.09.24 11:13:46 | - | 118,000 |
20.09.24 11:13:29 | - | 117,900 |
20.09.24 11:13:00 | - | 117,900 |
20.09.24 11:12:46 | - | 117,800 |
20.09.24 11:12:37 | - | 117,900 |
20.09.24 11:12:33 | - | 117,800 |
20.09.24 11:12:04 | - | 117,900 |
20.09.24 11:10:04 | - | 118,000 |
20.09.24 11:09:09 | - | 118,100 |
20.09.24 11:08:28 | - | 118,100 |
20.09.24 11:06:44 | - | 118,200 |
20.09.24 11:04:17 | - | 118,100 |