AEROP.DE PARIS SA INH.EO3
WKN A0J2WM | ISIN FR0010340141 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:32:20 | - | 117,100 |
20.09.24 12:31:59 | - | 117,100 |
20.09.24 12:30:06 | - | 117,000 |
20.09.24 12:29:58 | - | 116,900 |
20.09.24 12:28:49 | - | 117,000 |
20.09.24 12:26:51 | - | 116,900 |
20.09.24 12:26:50 | - | 116,900 |
20.09.24 12:26:49 | - | 116,900 |
20.09.24 12:24:58 | - | 116,900 |
20.09.24 12:24:57 | - | 116,900 |
20.09.24 12:24:55 | - | 117,000 |
20.09.24 12:21:30 | - | 116,900 |
20.09.24 12:20:51 | - | 116,900 |
20.09.24 12:17:12 | - | 117,000 |
20.09.24 12:16:34 | - | 117,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:16:20 | - | 117,100 |
20.09.24 12:15:56 | - | 117,000 |
20.09.24 12:15:56 | - | 117,100 |
20.09.24 12:10:13 | - | 117,200 |
20.09.24 12:10:11 | - | 117,200 |
20.09.24 12:10:07 | - | 117,300 |
20.09.24 12:09:28 | - | 117,200 |
20.09.24 12:09:24 | - | 117,300 |
20.09.24 12:08:41 | - | 117,200 |
20.09.24 12:07:24 | - | 117,300 |
20.09.24 12:07:22 | - | 117,200 |
20.09.24 12:07:22 | - | 117,300 |
20.09.24 12:07:18 | - | 117,200 |
20.09.24 12:06:11 | - | 117,300 |
20.09.24 12:06:07 | - | 117,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:06:01 | - | 117,300 |
20.09.24 12:05:50 | - | 117,200 |
20.09.24 12:05:34 | - | 117,100 |
20.09.24 12:05:24 | - | 117,100 |
20.09.24 12:03:01 | - | 117,100 |
20.09.24 12:02:53 | - | 117,100 |
20.09.24 12:02:43 | - | 117,100 |
20.09.24 12:02:19 | - | 117,100 |
20.09.24 12:02:18 | - | 117,100 |
20.09.24 12:01:59 | - | 117,100 |
20.09.24 12:01:31 | - | 117,100 |
20.09.24 12:01:02 | - | 117,100 |
20.09.24 12:00:39 | - | 117,100 |
20.09.24 12:00:14 | - | 117,100 |
20.09.24 11:59:45 | - | 117,200 |