AEROP.DE PARIS SA INH.EO3
WKN A0J2WM | ISIN FR0010340141 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:52:32 | - | 116,900 |
20.09.24 12:52:08 | - | 117,000 |
20.09.24 12:51:19 | - | 116,900 |
20.09.24 12:50:19 | - | 116,900 |
20.09.24 12:50:05 | - | 117,000 |
20.09.24 12:50:04 | - | 117,000 |
20.09.24 12:48:16 | - | 117,000 |
20.09.24 12:48:14 | - | 117,000 |
20.09.24 12:48:13 | - | 117,000 |
20.09.24 12:48:11 | - | 117,000 |
20.09.24 12:48:00 | - | 117,000 |
20.09.24 12:47:59 | - | 117,000 |
20.09.24 12:47:53 | - | 117,000 |
20.09.24 12:47:53 | - | 117,000 |
20.09.24 12:47:50 | - | 117,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:47:49 | - | 117,000 |
20.09.24 12:47:48 | - | 117,000 |
20.09.24 12:47:00 | - | 117,000 |
20.09.24 12:46:59 | - | 117,000 |
20.09.24 12:46:40 | - | 117,000 |
20.09.24 12:46:39 | - | 117,000 |
20.09.24 12:46:38 | - | 117,000 |
20.09.24 12:46:37 | - | 117,000 |
20.09.24 12:46:36 | - | 117,000 |
20.09.24 12:46:36 | - | 117,000 |
20.09.24 12:46:35 | - | 117,000 |
20.09.24 12:46:31 | - | 117,000 |
20.09.24 12:46:16 | - | 117,000 |
20.09.24 12:46:15 | - | 117,000 |
20.09.24 12:45:23 | - | 117,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:45:23 | - | 117,100 |
20.09.24 12:45:23 | - | 117,000 |
20.09.24 12:45:08 | - | 117,100 |
20.09.24 12:45:07 | - | 117,000 |
20.09.24 12:44:31 | - | 117,000 |
20.09.24 12:44:30 | - | 117,100 |
20.09.24 12:44:23 | - | 117,000 |
20.09.24 12:44:20 | - | 117,000 |
20.09.24 12:44:20 | - | 117,100 |
20.09.24 12:37:41 | - | 117,200 |
20.09.24 12:37:32 | - | 117,200 |
20.09.24 12:37:32 | - | 117,200 |
20.09.24 12:37:32 | - | 117,300 |
20.09.24 12:35:26 | - | 117,200 |
20.09.24 12:33:40 | - | 117,300 |