AEROP.DE PARIS SA INH.EO3
WKN A0J2WM | ISIN FR0010340141 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:10:14 | - | 116,400 |
20.09.24 13:10:09 | - | 116,500 |
20.09.24 13:10:05 | - | 116,400 |
20.09.24 13:10:03 | - | 116,500 |
20.09.24 13:09:07 | - | 116,400 |
20.09.24 13:09:02 | - | 116,400 |
20.09.24 13:08:22 | - | 116,600 |
20.09.24 13:08:14 | - | 116,500 |
20.09.24 13:08:03 | - | 116,600 |
20.09.24 13:05:14 | - | 116,700 |
20.09.24 13:02:53 | - | 116,800 |
20.09.24 13:02:31 | - | 116,900 |
20.09.24 13:02:12 | - | 116,800 |
20.09.24 13:02:06 | - | 116,900 |
20.09.24 13:01:47 | - | 116,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:01:44 | - | 116,900 |
20.09.24 13:01:29 | - | 116,800 |
20.09.24 13:01:12 | - | 116,900 |
20.09.24 13:00:54 | - | 116,900 |
20.09.24 13:00:54 | - | 116,900 |
20.09.24 13:00:47 | - | 116,800 |
20.09.24 13:00:11 | - | 116,800 |
20.09.24 12:58:50 | - | 116,700 |
20.09.24 12:58:50 | - | 116,800 |
20.09.24 12:58:39 | - | 116,700 |
20.09.24 12:58:33 | - | 116,800 |
20.09.24 12:58:31 | - | 116,700 |
20.09.24 12:58:31 | - | 116,800 |
20.09.24 12:58:22 | - | 116,700 |
20.09.24 12:58:18 | - | 116,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:57:51 | - | 116,700 |
20.09.24 12:57:50 | - | 116,800 |
20.09.24 12:57:49 | - | 116,900 |
20.09.24 12:54:59 | - | 116,700 |
20.09.24 12:54:58 | - | 116,700 |
20.09.24 12:54:35 | - | 116,800 |
20.09.24 12:54:35 | - | 116,800 |
20.09.24 12:54:10 | - | 116,800 |
20.09.24 12:54:08 | - | 116,800 |
20.09.24 12:54:03 | - | 116,800 |
20.09.24 12:54:02 | - | 116,800 |
20.09.24 12:53:56 | - | 116,800 |
20.09.24 12:53:38 | - | 116,900 |
20.09.24 12:52:41 | - | 116,900 |
20.09.24 12:52:41 | - | 117,000 |