AEROP.DE PARIS SA INH.EO3
WKN A0J2WM | ISIN FR0010340141 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:51:37 | - | 115,800 |
20.09.24 13:51:34 | - | 115,700 |
20.09.24 13:50:01 | - | 115,700 |
20.09.24 13:49:03 | - | 115,600 |
20.09.24 13:48:45 | - | 115,700 |
20.09.24 13:48:19 | - | 115,600 |
20.09.24 13:38:09 | - | 115,700 |
20.09.24 13:38:07 | - | 115,600 |
20.09.24 13:38:06 | - | 115,700 |
20.09.24 13:37:30 | - | 115,700 |
20.09.24 13:37:29 | - | 115,700 |
20.09.24 13:37:18 | - | 115,600 |
20.09.24 13:37:07 | - | 115,700 |
20.09.24 13:37:03 | - | 115,600 |
20.09.24 13:37:02 | - | 115,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:37:02 | - | 115,700 |
20.09.24 13:37:01 | - | 115,700 |
20.09.24 13:32:50 | - | 115,600 |
20.09.24 13:32:47 | - | 115,600 |
20.09.24 13:32:47 | - | 115,600 |
20.09.24 13:32:46 | - | 115,700 |
20.09.24 13:32:35 | - | 115,800 |
20.09.24 13:31:43 | - | 115,800 |
20.09.24 13:31:43 | - | 115,800 |
20.09.24 13:31:23 | - | 115,800 |
20.09.24 13:31:22 | - | 115,800 |
20.09.24 13:29:52 | - | 115,800 |
20.09.24 13:28:04 | - | 115,900 |
20.09.24 13:26:14 | - | 116,000 |
20.09.24 13:26:11 | - | 115,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:24:44 | - | 115,900 |
20.09.24 13:23:29 | - | 115,900 |
20.09.24 13:22:51 | - | 115,900 |
20.09.24 13:22:51 | - | 116,000 |
20.09.24 13:22:40 | - | 116,000 |
20.09.24 13:22:37 | - | 116,000 |
20.09.24 13:22:19 | - | 116,000 |
20.09.24 13:21:49 | - | 116,000 |
20.09.24 13:20:39 | - | 116,100 |
20.09.24 13:19:15 | - | 116,200 |
20.09.24 13:16:11 | - | 116,300 |
20.09.24 13:12:25 | - | 116,400 |
20.09.24 13:11:15 | - | 116,500 |
20.09.24 13:11:11 | - | 116,500 |
20.09.24 13:10:35 | - | 116,500 |