AEROP.DE PARIS SA INH.EO3
WKN A0J2WM | ISIN FR0010340141 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:30:57 | - | 116,400 |
20.09.24 14:30:55 | - | 116,300 |
20.09.24 14:30:34 | - | 116,400 |
20.09.24 14:30:17 | - | 116,400 |
20.09.24 14:30:17 | - | 116,500 |
20.09.24 14:30:05 | - | 116,400 |
20.09.24 14:30:00 | - | 116,500 |
20.09.24 14:29:22 | - | 116,500 |
20.09.24 14:29:21 | - | 116,500 |
20.09.24 14:29:10 | - | 116,400 |
20.09.24 14:28:47 | - | 116,400 |
20.09.24 14:28:33 | - | 116,300 |
20.09.24 14:28:33 | - | 116,300 |
20.09.24 14:28:33 | - | 116,300 |
20.09.24 14:27:10 | - | 116,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:27:09 | - | 116,400 |
20.09.24 14:25:57 | - | 116,500 |
20.09.24 14:25:55 | - | 116,600 |
20.09.24 14:24:53 | - | 116,400 |
20.09.24 14:24:41 | - | 116,400 |
20.09.24 14:24:18 | - | 116,500 |
20.09.24 14:24:05 | - | 116,600 |
20.09.24 14:24:04 | - | 116,600 |
20.09.24 14:23:57 | - | 116,500 |
20.09.24 14:23:53 | - | 116,500 |
20.09.24 14:23:33 | - | 116,500 |
20.09.24 14:23:31 | - | 116,500 |
20.09.24 14:23:30 | - | 116,500 |
20.09.24 14:23:16 | - | 116,500 |
20.09.24 14:23:04 | - | 116,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:22:58 | - | 116,300 |
20.09.24 14:22:56 | - | 116,300 |
20.09.24 14:22:50 | - | 116,300 |
20.09.24 14:22:49 | - | 116,300 |
20.09.24 14:22:34 | - | 116,200 |
20.09.24 14:22:19 | - | 116,200 |
20.09.24 14:22:18 | - | 116,100 |
20.09.24 14:21:59 | - | 116,200 |
20.09.24 14:21:52 | - | 116,100 |
20.09.24 14:21:26 | - | 116,100 |
20.09.24 14:20:23 | - | 115,900 |
20.09.24 14:20:04 | - | 115,900 |
20.09.24 14:19:07 | - | 115,900 |
20.09.24 14:18:51 | - | 116,000 |
20.09.24 14:18:02 | - | 116,000 |