AEROP.DE PARIS SA INH.EO3
WKN A0J2WM | ISIN FR0010340141 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:43:10 | - | 116,600 |
20.09.24 14:43:07 | - | 116,700 |
20.09.24 14:43:03 | - | 116,600 |
20.09.24 14:42:53 | - | 116,700 |
20.09.24 14:42:51 | - | 116,600 |
20.09.24 14:42:26 | - | 116,700 |
20.09.24 14:42:06 | - | 116,800 |
20.09.24 14:41:53 | - | 116,800 |
20.09.24 14:41:52 | - | 116,900 |
20.09.24 14:41:49 | - | 116,800 |
20.09.24 14:41:43 | - | 116,800 |
20.09.24 14:41:30 | - | 116,900 |
20.09.24 14:41:00 | - | 116,900 |
20.09.24 14:41:00 | - | 116,900 |
20.09.24 14:40:12 | - | 116,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:39:55 | - | 116,800 |
20.09.24 14:39:50 | - | 116,800 |
20.09.24 14:39:48 | - | 116,700 |
20.09.24 14:39:33 | - | 116,800 |
20.09.24 14:39:33 | - | 116,800 |
20.09.24 14:38:59 | - | 116,800 |
20.09.24 14:38:57 | - | 116,700 |
20.09.24 14:38:55 | - | 116,800 |
20.09.24 14:38:47 | - | 116,700 |
20.09.24 14:38:46 | - | 116,700 |
20.09.24 14:38:46 | - | 116,800 |
20.09.24 14:38:30 | - | 116,700 |
20.09.24 14:37:02 | - | 116,600 |
20.09.24 14:37:00 | - | 116,600 |
20.09.24 14:36:55 | - | 116,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:36:55 | - | 116,600 |
20.09.24 14:36:55 | - | 116,600 |
20.09.24 14:36:35 | - | 116,600 |
20.09.24 14:36:19 | - | 116,600 |
20.09.24 14:36:18 | - | 116,500 |
20.09.24 14:36:09 | - | 116,600 |
20.09.24 14:36:04 | - | 116,600 |
20.09.24 14:35:41 | - | 116,600 |
20.09.24 14:35:38 | - | 116,500 |
20.09.24 14:35:37 | - | 116,600 |
20.09.24 14:35:36 | - | 116,500 |
20.09.24 14:35:35 | - | 116,600 |
20.09.24 14:35:15 | - | 116,700 |
20.09.24 14:35:15 | - | 116,600 |
20.09.24 14:34:58 | - | 116,500 |